Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

STICKMAN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.000221
-0.40%
$195,962 $4,246
Aug 27, 1 AM $0.000222
-0.01%
$196,686 $4,459
Aug 27, 12 AM $0.000218
-1.26%
$193,466 $4,419
Aug 26, 11 PM $0.000219
+0.20%
$194,048 $4,420
Aug 26, 10 PM $0.000218
+4.09%
$193,656 $4,366
Aug 26, 9 PM $0.00021
-1.51%
$186,031 $4,697
Aug 26, 8 PM $0.000224
+0.00%
$198,777 $4,028
Aug 26, 7 PM $0.000224
-2.44%
$198,508 $4,062
Aug 26, 6 PM $0.00023
+2.06%
$203,660 $4,193
Aug 26, 5 PM $0.000225
-4.22%
$199,805 $4,011
Aug 26, 4 PM $0.000234
-1.02%
$207,584 $3,744
Aug 26, 3 PM $0.000237
+0.81%
$210,161 $3,720
Aug 26, 2 PM $0.000237
-1.15%
$209,912 $3,778
Aug 26, 1 PM $0.000239
-0.74%
$212,315 $3,729
Aug 26, 12 PM $0.000241
-1.44%
$213,910 $3,716
Aug 26, 11 AM $0.000245
+2.82%
$217,230 $3,922
Aug 26, 10 AM $0.000238
+1.72%
$211,257 $3,231
Aug 26, 9 AM $0.000232
-0.64%
$205,736 $3,121
Aug 26, 8 AM $0.000233
+0.05%
$207,070 $3,572
Aug 26, 7 AM $0.000235
+2.33%
$208,604 $3,465
Aug 26, 6 AM $0.00023
-0.25%
$203,858 $4,109
Aug 26, 5 AM $0.000231
-0.63%
$204,599 $4,215
Aug 26, 4 AM $0.000233
-0.16%
$206,814 $4,302
Aug 26, 3 AM $0.000232
+0.53%
$206,083 $4,427
Aug 26, 2 AM $0.000231
+0.34%
$204,985 $4,944
Aug 26, 1 AM $0.000223
-1.62%
$197,623 $4,580
Aug 26, 12 AM $0.000225
-0.38%
$199,931 $4,916
Aug 25, 11 PM $0.000226
-0.01%
$200,700 $5,221
Aug 25, 10 PM $0.000227
-4.32%
$201,451 $5,240
Aug 25, 9 PM $0.000237
-0.80%
$209,820 $4,892
Aug 25, 8 PM $0.00024
-1.21%
$213,070 $4,909
Aug 25, 7 PM $0.000244
+1.27%
$216,329 $5,544
Aug 25, 6 PM $0.000241
-0.06%
$213,618 $5,069
Aug 25, 5 PM $0.000235
-0.47%
$208,846 $5,230
Aug 25, 4 PM $0.000237
+1.28%
$209,892 $5,185
Aug 25, 3 PM $0.000233
-0.53%
$206,742 $7,219
Aug 25, 2 PM $0.000234
-0.07%
$207,961 $9,547
Aug 25, 12 PM $0.000228
-1.06%
$202,490 $9,875
Aug 25, 11 AM $0.000232
+2.13%
$205,321 $10,276
Aug 25, 10 AM $0.000228
-0.39%
$202,020 $10,029
Aug 25, 9 AM $0.000225
+0.00%
$199,892 $10,088
Aug 25, 8 AM $0.000232
+1.70%
$205,541 $9,953
Aug 25, 7 AM $0.000229
+3.39%
$202,802 $9,869
Aug 25, 6 AM $0.000234
+0.56%
$207,174 $9,569
Aug 25, 5 AM $0.000237
-0.69%
$209,762 $9,576
Aug 25, 4 AM $0.000238
+0.00%
$211,219 $10,010
Aug 25, 3 AM $0.000238
+7.03%
$211,109 $10,087
Aug 25, 2 AM $0.000222
+3.32%
$197,255 $8,990
Aug 25, 1 AM $0.000215
-1.68%
$191,069 $8,802
Aug 25, 12 AM $0.000219
+7.75%
$194,330 $9,052