Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

STICKMAN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 12 AM $0.000219
+7.75%
$194,330 $9,052
Aug 24, 11 PM $0.000203
+0.94%
$180,362 $8,173
Aug 24, 10 PM $0.000202
+0.18%
$179,061 $9,505
Aug 24, 9 PM $0.0002
-0.03%
$177,709 $11,135
Aug 24, 8 PM $0.0002
-4.08%
$177,564 $12,063
Aug 24, 7 PM $0.000209
+0.00%
$185,083 $12,848
Aug 24, 6 PM $0.000209
+2.24%
$184,977 $13,344
Aug 24, 5 PM $0.000201
+2.86%
$177,846 $12,987
Aug 24, 4 PM $0.000196
-8.28%
$173,495 $12,855
Aug 24, 3 PM $0.000211
-9.20%
$187,042 $11,831
Aug 24, 2 PM $0.000232
-2.82%
$205,337 $10,878
Aug 24, 1 PM $0.000238
+3.94%
$210,910 $11,139
Aug 24, 12 PM $0.000229
+0.96%
$202,918 $12,170
Aug 24, 11 AM $0.00023
-3.06%
$203,779 $11,761
Aug 24, 10 AM $0.000237
+0.00%
$210,220 $12,099
Aug 24, 9 AM $0.000237
+1.39%
$210,219 $12,098
Aug 24, 8 AM $0.000234
+0.37%
$207,343 $11,944
Aug 24, 7 AM $0.00023
-2.17%
$204,184 $11,826
Aug 24, 6 AM $0.000234
-0.36%
$207,906 $12,025
Aug 24, 5 AM $0.000235
+1.63%
$208,662 $12,094
Aug 24, 4 AM $0.000231
+2.71%
$205,223 $11,482
Aug 24, 3 AM $0.000225
+3.33%
$199,816 $11,098
Aug 24, 2 AM $0.000218
-0.16%
$193,364 $11,229
Aug 24, 1 AM $0.000218
-1.14%
$193,691 $11,329
Aug 24, 12 AM $0.000221
-0.12%
$195,921 $17,856
Aug 23, 11 PM $0.000222
+1.55%
$196,816 $17,730
Aug 23, 10 PM $0.000219
-3.65%
$193,934 $16,837
Aug 23, 9 PM $0.000226
-5.20%
$200,664 $14,810
Aug 23, 8 PM $0.000238
-4.01%
$211,267 $14,263
Aug 23, 7 PM $0.000248
-4.72%
$220,115 $14,031
Aug 23, 6 PM $0.00026
-2.65%
$231,015 $14,176
Aug 23, 5 PM $0.00027
-2.05%
$239,281 $14,445
Aug 23, 4 PM $0.000277
+0.03%
$245,945 $15,371
Aug 23, 3 PM $0.000278
+2.73%
$246,743 $15,950
Aug 23, 2 PM $0.000271
-2.83%
$240,279 $15,322
Aug 23, 1 PM $0.000279
+11.61%
$247,238 $15,653
Aug 23, 12 PM $0.00025
-1.28%
$221,530 $14,283
Aug 23, 11 AM $0.000253
+0.78%
$224,656 $17,639
Aug 23, 10 AM $0.000251
-0.50%
$222,938 $17,649
Aug 23, 9 AM $0.000251
+0.19%
$222,928 $17,574
Aug 23, 8 AM $0.000249
+0.00%
$221,192 $17,674
Aug 23, 7 AM $0.000251
+0.24%
$222,543 $18,161
Aug 23, 6 AM $0.00025
+1.58%
$222,006 $18,488
Aug 23, 5 AM $0.000247
+1.06%
$218,937 $18,132
Aug 23, 4 AM $0.000244
+0.12%
$216,659 $18,326
Aug 23, 3 AM $0.000243
+0.74%
$215,575 $18,446
Aug 23, 2 AM $0.000246
-0.44%
$218,432 $17,873
Aug 23, 1 AM $0.000247
-16.54%
$219,489 $17,900
Aug 23, 12 AM $0.000297
+2.30%
$262,965 $12,872
Aug 22, 11 PM $0.000289
-0.06%
$256,539 $12,468