Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

STICKMAN Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 10 PM $0.000289
+1.20%
$256,694 $12,474
Aug 22, 9 PM $0.000285
-0.06%
$252,811 $12,576
Aug 22, 8 PM $0.000285
-1.39%
$252,967 $12,571
Aug 22, 7 PM $0.00029
-1.19%
$257,021 $13,006
Aug 22, 6 PM $0.000292
-1.17%
$259,205 $13,053
Aug 22, 5 PM $0.000296
-4.43%
$262,565 $12,895
Aug 22, 4 PM $0.00031
+0.91%
$274,519 $12,597
Aug 22, 3 PM $0.000306
+1.81%
$271,268 $12,559
Aug 22, 2 PM $0.0003
+1.04%
$266,470 $11,963
Aug 22, 1 PM $0.000297
-8.98%
$263,705 $11,820
Aug 22, 12 PM $0.000327
-6.08%
$290,048 $10,514
Aug 22, 11 AM $0.000348
-0.43%
$309,000 $6,310
Aug 22, 10 AM $0.00035
-2.72%
$310,334 $6,495
Aug 22, 9 AM $0.00036
+2.29%
$319,020 $6,415
Aug 22, 8 AM $0.000352
-1.27%
$311,810 $6,345
Aug 22, 7 AM $0.000356
-1.63%
$315,855 $6,578
Aug 22, 6 AM $0.000363
-1.50%
$321,718 $6,133
Aug 22, 5 AM $0.000369
-9.57%
$326,817 $6,012
Aug 22, 4 AM $0.000408
+4.85%
$361,711 $5,686
Aug 22, 3 AM $0.000391
+2.90%
$347,185 $5,072
Aug 22, 2 AM $0.00038
+1.24%
$337,345 $5,272
Aug 22, 1 AM $0.000376
+2.57%
$333,490 $4,900
Aug 22, 12 AM $0.000367
-0.09%
$325,232 $7,407
Aug 21, 11 PM $0.000367
-0.33%
$325,505 $7,381
Aug 21, 10 PM $0.000368
+1.63%
$326,636 $7,525
Aug 21, 9 PM $0.000362
+0.01%
$321,344 $7,400
Aug 21, 8 PM $0.000362
+1.11%
$321,076 $7,423
Aug 21, 7 PM $0.000358
+8.97%
$317,766 $7,069
Aug 21, 6 PM $0.000329
-0.45%
$291,871 $6,298
Aug 21, 5 PM $0.00033
+0.05%
$292,916 $6,302
Aug 21, 4 PM $0.000331
-1.08%
$293,991 $6,393
Aug 21, 3 PM $0.000335
-1.02%
$297,195 $6,767
Aug 21, 2 PM $0.000339
+0.14%
$300,210 $6,557
Aug 21, 1 PM $0.000338
-2.43%
$299,811 $6,261
Aug 21, 12 PM $0.000347
-1.00%
$307,398 $6,043
Aug 21, 11 AM $0.00035
-0.22%
$310,534 $6,177
Aug 21, 10 AM $0.000351
-1.67%
$311,256 $7,274
Aug 21, 9 AM $0.000357
-0.25%
$316,577 $7,084
Aug 21, 8 AM $0.000358
+0.64%
$317,672 $7,066
Aug 21, 7 AM $0.000356
+0.38%
$315,867 $6,969
Aug 21, 6 AM $0.000355
+0.82%
$314,640 $6,990
Aug 21, 5 AM $0.000352
+1.20%
$311,992 $7,102
Aug 21, 4 AM $0.000348
+0.26%
$308,322 $7,670
Aug 21, 3 AM $0.000347
-0.91%
$307,519 $7,665
Aug 21, 2 AM $0.00035
+5.06%
$310,362 $7,643
Aug 21, 1 AM $0.000333
-8.96%
$295,329 $6,989
Aug 21, 12 AM $0.000366
+0.51%
$324,360 $5,767
Aug 20, 11 PM $0.000364
-0.12%
$322,715 $5,824
Aug 20, 10 PM $0.000364
-0.52%
$323,105 $5,719
Aug 20, 9 PM $0.000367
+6.03%
$325,719 $5,641