Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

STICKMAN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 9 PM $0.000367
+6.03%
$325,719 $5,641
Aug 20, 8 PM $0.000346
+0.73%
$307,153 $5,214
Aug 20, 7 PM $0.000344
+4.24%
$305,384 $5,027
Aug 20, 6 PM $0.00033
-0.94%
$292,961 $4,625
Aug 20, 5 PM $0.000334
+0.24%
$295,848 $4,598
Aug 20, 4 PM $0.000333
+0.64%
$295,142 $4,508
Aug 20, 3 PM $0.000331
+1.97%
$293,229 $4,647
Aug 20, 2 PM $0.000324
+2.49%
$287,519 $4,526
Aug 20, 1 PM $0.000317
-0.83%
$280,806 $4,274
Aug 20, 12 PM $0.000319
-0.63%
$282,553 $4,195
Aug 20, 11 AM $0.000321
+4.14%
$284,332 $5,939
Aug 20, 10 AM $0.000308
+0.13%
$273,128 $4,002
Aug 20, 9 AM $0.000308
+1.02%
$272,737 $4,296
Aug 20, 8 AM $0.000305
+1.85%
$270,150 $4,344
Aug 20, 7 AM $0.000299
+0.82%
$265,214 $4,746
Aug 20, 6 AM $0.000297
+0.20%
$263,035 $4,598
Aug 20, 5 AM $0.000298
+1.52%
$263,857 $4,451
Aug 20, 4 AM $0.000293
+0.04%
$260,111 $4,317
Aug 20, 3 AM $0.000294
-0.82%
$260,396 $4,235
Aug 20, 2 AM $0.000296
-0.48%
$262,606 $4,360
Aug 20, 1 AM $0.000297
-1.99%
$263,778 $4,188
Aug 20, 12 AM $0.000304
-0.06%
$269,234 $4,214
Aug 19, 11 PM $0.000304
-0.21%
$269,364 $4,193
Aug 19, 10 PM $0.000304
-1.46%
$270,011 $4,116
Aug 19, 9 PM $0.000309
+3.36%
$274,141 $4,136
Aug 19, 8 PM $0.000299
+1.26%
$265,206 $3,904
Aug 19, 7 PM $0.000295
-0.05%
$261,893 $4,872
Aug 19, 6 PM $0.000296
+0.84%
$262,095 $4,898
Aug 19, 5 PM $0.000293
+0.46%
$259,775 $4,864
Aug 19, 4 PM $0.000292
+1.88%
$258,588 $5,072
Aug 19, 3 PM $0.000289
+3.61%
$255,906 $4,536
Aug 19, 2 PM $0.000279
+1.21%
$247,047 $4,350
Aug 19, 1 PM $0.000275
-0.06%
$244,081 $4,618
Aug 19, 12 PM $0.000275
-8.59%
$244,100 $5,087
Aug 19, 11 AM $0.000301
+0.22%
$267,191 $4,211
Aug 19, 10 AM $0.0003
-1.33%
$266,412 $4,516
Aug 19, 9 AM $0.000304
-0.58%
$269,985 $3,962
Aug 19, 8 AM $0.000306
+0.08%
$271,551 $4,041
Aug 19, 7 AM $0.000306
-0.20%
$271,619 $4,435
Aug 19, 6 AM $0.000307
-0.05%
$272,154 $4,376
Aug 19, 5 AM $0.000307
-0.03%
$272,344 $4,544
Aug 19, 4 AM $0.000308
+0.33%
$272,878 $4,453
Aug 19, 3 AM $0.000308
-0.60%
$273,445 $4,374
Aug 19, 2 AM $0.00031
+0.58%
$275,183 $4,340
Aug 19, 1 AM $0.000309
-0.44%
$273,749 $4,303
Aug 19, 12 AM $0.000309
+1.27%
$274,282 $4,173
Aug 18, 11 PM $0.000305
-0.13%
$270,898 $4,103
Aug 18, 10 PM $0.000307
+1.15%
$272,598 $4,722
Aug 18, 9 PM $0.000304
-0.07%
$269,471 $4,775
Aug 18, 8 PM $0.000304
-0.17%
$269,433 $6,763