Stickman Historical Data

STICKMAN Page 2
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.000181
+0.00%
$ -- $ 16,578
9:27 AM $ 0.000182
-0.09%
$ -- $ 16,593
9:21 AM $ 0.000182
+0.00%
$ -- $ 16,608
9:12 AM $ 0.000182
+0.00%
$ -- $ 16,606
9:08 AM $ 0.000182
+0.00%
$ -- $ 16,607
9:05 AM $ 0.000182
+0.00%
$ -- $ 16,606
9:02 AM $ 0.000179
+0.00%
$ -- $ 16,588
9:00 AM $ 0.000179
+0.00%
$ -- $ 16,315
8:59 AM $ 0.000179
+0.00%
$ -- $ 16,315
8:56 AM $ 0.000179
+0.00%
$ -- $ 16,317
8:55 AM $ 0.000177
+0.00%
$ -- $ 16,321
8:40 AM $ 0.000176
+0.00%
$ -- $ 16,085
8:32 AM $ 0.000177
+0.00%
$ -- $ 16,031
8:14 AM $ 0.000179
+0.00%
$ -- $ 16,167
7:58 AM $ 0.00018
+0.00%
$ -- $ 16,303
7:55 AM $ 0.00018
+0.00%
$ -- $ 16,319
7:52 AM $ 0.000179
+0.00%
$ -- $ 16,317
7:44 AM $ 0.000179
+0.00%
$ -- $ 16,287
7:42 AM $ 0.000179
+0.00%
$ -- $ 16,244
7:36 AM $ 0.000178
+0.00%
$ -- $ 16,376
7:31 AM $ 0.000178
+0.00%
$ -- $ 16,268
7:19 AM $ 0.000178
+0.00%
$ -- $ 16,242
7:18 AM $ 0.000178
+0.00%
$ -- $ 16,242
7:15 AM $ 0.000176
+0.00%
$ -- $ 15,894
7:14 AM $ 0.000175
+0.00%
$ -- $ 15,894
6:47 AM $ 0.000175
+0.00%
$ -- $ 15,749
6:46 AM $ 0.000171
+0.00%
$ -- $ 15,747
6:40 AM $ 0.000177
+0.00%
$ -- $ 15,449
6:38 AM $ 0.000177
+0.00%
$ -- $ 15,620
6:36 AM $ 0.000177
+0.13%
$ -- $ 15,545
6:35 AM $ 0.000177
+0.00%
$ -- $ 15,545
6:33 AM $ 0.000177
+0.00%
$ -- $ 15,553
6:31 AM $ 0.000177
+0.06%
$ -- $ 15,845
6:30 AM $ 0.000176
+3.78%
$ -- $ 15,106
6:29 AM $ 0.000169
+5.05%
$ -- $ 15,106
6:24 AM $ 0.000161
-5.88%
$ -- $ 14,186
6:22 AM $ 0.000171
+0.00%
$ -- $ 14,631
6:19 AM $ 0.00017
+0.00%
$ -- $ 14,653
5:31 AM $ 0.00017
+0.00%
$ -- $ 14,761
5:30 AM $ 0.000169
+0.00%
$ -- $ 14,761
5:04 AM $ 0.000168
+0.00%
$ -- $ 14,639
4:26 AM $ 0.000168
+0.00%
$ -- $ 14,878
4:20 AM $ 0.000168
+0.00%
$ -- $ 14,879
4:19 AM $ 0.000171
+0.00%
$ -- $ 14,876
4:17 AM $ 0.000168
+0.00%
$ -- $ 14,946
4:05 AM $ 0.000166
+0.00%
$ -- $ 14,474
3:18 AM $ 0.000168
+0.00%
$ -- $ 14,495
3:03 AM $ 0.000167
+0.00%
$ -- $ 14,555
2:59 AM $ 0.000169
+1.11%
$ -- $ 14,360
2:58 AM $ 0.000166
-7.17%
$ -- $ 13,380