Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stickman Historical Data

STICKMAN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:50 PM $0.000065
+3.43%
$55,749 $4,793
1:47 PM $0.0000629
+0.00%
$55,749 $4,611
1:43 PM $0.0000629
+0.00%
$55,748 $4,611
1:42 PM $0.000063
+0.00%
$55,748 $4,600
1:39 PM $0.000063
+0.00%
$55,906 $4,600
1:30 PM $0.000063
+0.00%
$55,907 $4,600
1:04 PM $0.000063
+0.00%
$55,907 $4,600
1:01 PM $0.0000631
-0.03%
$55,907 $4,600
1:00 PM $0.0000633
+0.00%
$55,907 $4,613
12:59 PM $0.0000634
+0.00%
$56,182 $4,615
12:55 PM $0.0000635
+0.00%
$56,182 $4,647
12:54 PM $0.0000635
-0.02%
$56,332 $4,648
12:50 PM $0.0000636
+0.00%
$56,332 $4,651
12:47 PM $0.0000636
+0.00%
$56,405 $4,653
12:44 PM $0.0000636
+0.00%
$56,435 $4,655
12:43 PM $0.0000637
+0.01%
$56,435 $4,630
12:36 PM $0.000059
+0.00%
$52,337 $4,242
11:46 AM $0.0000581
+0.00%
$51,530 $4,242
11:34 AM $0.0000588
+0.00%
$52,104 $4,241
11:29 AM $0.0000579
+0.00%
$51,359 $4,241
10:42 AM $0.0000583
+0.00%
$51,714 $4,241
10:21 AM $0.0000583
+0.00%
$51,713 $4,241
9:56 AM $0.0000583
+0.00%
$51,706 $4,165
9:55 AM $0.0000583
+0.96%
$51,706 $4,165
9:54 AM $0.0000577
+0.00%
$51,215 $4,124
8:34 AM $0.0000571
+0.00%
$50,625 $4,115
8:24 AM $0.0000571
+0.00%
$50,642 $4,063
8:19 AM $0.0000571
+0.65%
$50,641 $4,063
8:18 AM $0.000056
+0.00%
$50,641 $3,871
8:00 AM $0.0000546
+0.00%
$48,443 $3,868
7:29 AM $0.0000546
+0.00%
$48,443 $3,868
7:12 AM $0.0000553
+0.00%
$49,006 $3,928
6:51 AM $0.0000553
+0.00%
$49,005 $3,928
6:49 AM $0.0000553
+0.00%
$49,005 $3,928
6:30 AM $0.0000553
+0.00%
$47,660 $3,932
6:22 AM $0.0000537
+0.00%
$47,660 $2,616
6:08 AM $0.0000537
-1.42%
$47,659 $2,615
6:07 AM $0.0000619
+0.00%
$47,659 $3,011
5:55 AM $0.0000618
+0.00%
$54,869 $3,008
5:51 AM $0.0000619
+0.00%
$54,869 $3,008
5:47 AM $0.0000619
-0.04%
$54,860 $3,006
5:46 AM $0.0000614
+0.01%
$54,860 $2,975
5:20 AM $0.0000572
+0.00%
$50,652 $2,794
5:11 AM $0.0000571
-4.28%
$50,652 $2,445
5:07 AM $0.0000597
+0.00%
$52,919 $2,554
5:06 AM $0.0000597
+0.00%
$52,919 $2,557
4:43 AM $0.0000597
+0.00%
$52,973 $2,557
4:29 AM $0.0000597
+0.00%
$52,973 $2,557
4:28 AM $0.0000598
-0.09%
$52,973 $2,556
4:24 AM $0.0000598
+0.00%
$53,042 $2,556