Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stickman Historical Data

STICKMAN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 PM $0.000304
-6.41%
$269,914 $6,995
Aug 18, 6 PM $0.000325
+0.22%
$288,417 $6,422
Aug 18, 5 PM $0.000325
+6.04%
$287,840 $6,496
Aug 18, 4 PM $0.000306
+3.81%
$271,511 $5,894
Aug 18, 3 PM $0.000295
+0.23%
$261,498 $5,899
Aug 18, 2 PM $0.000294
+1.12%
$260,902 $5,887
Aug 18, 1 PM $0.000291
-2.31%
$257,997 $5,935
Aug 18, 12 PM $0.000297
+2.55%
$263,737 $5,632
Aug 18, 11 AM $0.00029
+1.26%
$257,181 $5,051
Aug 18, 10 AM $0.000286
-0.55%
$253,988 $4,841
Aug 18, 9 AM $0.000288
+2.86%
$255,399 $4,734
Aug 18, 8 AM $0.00028
-0.15%
$248,242 $4,464
Aug 18, 7 AM $0.000281
+0.00%
$249,083 $4,478
Aug 18, 6 AM $0.00028
-0.77%
$248,632 $4,538
Aug 18, 5 AM $0.000282
-0.29%
$250,523 $4,416
Aug 18, 4 AM $0.000283
+0.42%
$251,221 $4,389
Aug 18, 3 AM $0.000282
+0.41%
$250,151 $4,486
Aug 18, 2 AM $0.000283
-0.07%
$250,650 $4,565
Aug 18, 1 AM $0.000283
-0.10%
$250,849 $4,558
Aug 18, 12 AM $0.000283
-0.54%
$251,070 $4,848
Aug 17, 11 PM $0.000285
+0.80%
$252,605 $4,998
Aug 17, 10 PM $0.000283
-0.04%
$250,568 $4,974
Aug 17, 9 PM $0.000283
-8.76%
$250,646 $4,523
Aug 17, 8 PM $0.00031
+1.96%
$274,720 $3,557
Aug 17, 7 PM $0.000304
+0.37%
$269,449 $4,621
Aug 17, 6 PM $0.000303
-0.08%
$268,501 $4,604
Aug 17, 5 PM $0.000303
-1.06%
$268,733 $5,105
Aug 17, 4 PM $0.000306
+0.03%
$271,662 $5,127
Aug 17, 3 PM $0.000306
+0.73%
$271,583 $5,835
Aug 17, 2 PM $0.000304
-0.87%
$269,610 $5,947
Aug 17, 1 PM $0.000307
+0.67%
$272,215 $6,244
Aug 17, 12 PM $0.000306
-0.18%
$271,747 $9,050
Aug 17, 11 AM $0.000308
+0.00%
$273,369 $9,977
Aug 17, 10 AM $0.000308
+0.86%
$273,374 $9,971
Aug 17, 9 AM $0.000306
-0.04%
$271,051 $10,028
Aug 17, 8 AM $0.000306
-0.77%
$271,167 $10,051
Aug 17, 7 AM $0.000308
-0.48%
$273,269 $10,232
Aug 17, 6 AM $0.000308
-0.53%
$273,508 $10,140
Aug 17, 5 AM $0.00031
+0.84%
$274,963 $10,298
Aug 17, 4 AM $0.000307
-0.03%
$272,655 $10,241
Aug 17, 3 AM $0.000308
+0.56%
$273,073 $10,231
Aug 17, 2 AM $0.000306
+0.13%
$271,556 $10,143
Aug 17, 1 AM $0.000306
-0.65%
$271,190 $10,069
Aug 17, 12 AM $0.000308
+0.99%
$272,956 $9,896
Aug 16, 11 PM $0.000305
-0.15%
$270,214 $10,669
Aug 16, 10 PM $0.000304
+0.31%
$269,873 $10,900
Aug 16, 9 PM $0.000303
-4.23%
$269,116 $11,061
Aug 16, 8 PM $0.000317
-3.96%
$281,346 $11,650
Aug 16, 7 PM $0.000331
-1.67%
$293,594 $11,124
Aug 16, 6 PM $0.000345
+1.37%
$306,301 $11,473