Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

STICKMAN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 PM $0.000345
+1.37%
$306,301 $11,473
Aug 16, 5 PM $0.000342
+1.35%
$302,928 $11,199
Aug 16, 4 PM $0.000337
-0.44%
$298,866 $11,054
Aug 16, 3 PM $0.000339
+3.75%
$300,741 $11,800
Aug 16, 2 PM $0.000327
+0.65%
$289,757 $13,070
Aug 16, 1 PM $0.000324
-8.79%
$287,069 $14,220
Aug 16, 12 PM $0.000353
+14.12%
$312,689 $13,205
Aug 16, 11 AM $0.000309
+9.08%
$274,011 $10,397
Aug 16, 10 AM $0.000283
+0.17%
$251,255 $9,475
Aug 16, 9 AM $0.000282
+1.78%
$250,407 $9,514
Aug 16, 8 AM $0.000277
+4.44%
$245,970 $9,593
Aug 16, 7 AM $0.000261
+0.02%
$231,542 $9,089
Aug 16, 6 AM $0.000261
+0.09%
$231,619 $9,190
Aug 16, 5 AM $0.000264
-0.86%
$233,727 $9,221
Aug 16, 4 AM $0.000266
-0.32%
$235,905 $9,205
Aug 16, 3 AM $0.000267
-0.02%
$236,700 $9,206
Aug 16, 2 AM $0.000267
-0.06%
$236,557 $9,197
Aug 16, 1 AM $0.000266
+0.36%
$236,055 $9,338
Aug 16, 12 AM $0.000265
-5.61%
$235,424 $9,271
Aug 15, 11 PM $0.000281
-0.43%
$249,137 $10,392
Aug 15, 10 PM $0.000282
+7.08%
$250,433 $11,157
Aug 15, 9 PM $0.000264
-1.37%
$234,214 $10,003
Aug 15, 8 PM $0.000268
-1.10%
$237,826 $10,108
Aug 15, 7 PM $0.000271
-0.06%
$240,404 $10,583
Aug 15, 6 PM $0.00027
+1.33%
$239,564 $10,557
Aug 15, 5 PM $0.000266
-0.03%
$236,319 $10,521
Aug 15, 4 PM $0.000267
+1.60%
$236,863 $10,496
Aug 15, 3 PM $0.000263
+4.51%
$233,137 $9,210
Aug 15, 2 PM $0.000252
+5.45%
$223,652 $8,476
Aug 15, 1 PM $0.000239
+0.07%
$212,202 $5,502
Aug 15, 12 PM $0.000239
+0.06%
$211,596 $5,747
Aug 15, 11 AM $0.000238
-2.36%
$211,470 $6,020
Aug 15, 10 AM $0.000244
-1.29%
$216,621 $5,986
Aug 15, 9 AM $0.000244
-1.78%
$216,220 $6,878
Aug 15, 8 AM $0.000248
+3.36%
$220,146 $6,771
Aug 15, 7 AM $0.00024
-0.19%
$213,040 $6,355
Aug 15, 6 AM $0.000243
-0.36%
$215,268 $6,682
Aug 15, 5 AM $0.000244
-0.08%
$216,137 $6,713
Aug 15, 3 AM $0.000245
+0.00%
$217,071 $8,747
Aug 15, 1 AM $0.000244
+1.32%
$216,478 $9,038
Aug 15, 12 AM $0.00024
-8.96%
$213,150 $8,862
Aug 14, 11 PM $0.000264
+4.81%
$234,185 $8,526
Aug 14, 10 PM $0.000253
-0.25%
$224,324 $7,679
Aug 14, 9 PM $0.00026
+0.60%
$230,290 $7,665
Aug 14, 8 PM $0.000258
+2.63%
$228,996 $7,684
Aug 14, 7 PM $0.000255
+4.87%
$225,956 $6,964
Aug 14, 6 PM $0.00023
-1.27%
$203,587 $6,276
Aug 14, 5 PM $0.000233
+1.21%
$206,466 $6,210
Aug 14, 4 PM $0.00023
-0.14%
$204,034 $6,463
Aug 14, 3 PM $0.00023
-0.35%
$204,377 $6,626