Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stickman Historical Data

STICKMAN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.000276
-6.29%
$244,967 $9,071
Aug 12, 1 PM $0.000295
-4.59%
$261,233 $8,407
Aug 12, 12 PM $0.000308
-0.68%
$273,332 $8,142
Aug 12, 11 AM $0.00031
+2.65%
$275,026 $8,203
Aug 12, 10 AM $0.000302
-0.81%
$268,039 $7,699
Aug 12, 8 AM $0.000302
-0.65%
$267,848 $9,946
Aug 12, 7 AM $0.000303
-0.26%
$268,690 $10,015
Aug 12, 6 AM $0.000305
+0.03%
$270,219 $10,219
Aug 12, 5 AM $0.000305
-1.04%
$270,139 $10,215
Aug 12, 4 AM $0.00031
-1.83%
$274,782 $10,349
Aug 12, 3 AM $0.000315
+17.09%
$279,712 $10,308
Aug 12, 2 AM $0.00027
+1.35%
$239,320 $7,680
Aug 12, 1 AM $0.000266
-0.47%
$235,832 $7,641
Aug 12, 12 AM $0.000267
-1.13%
$236,606 $7,866
Aug 11, 11 PM $0.000266
-2.19%
$236,221 $8,416
Aug 11, 10 PM $0.000272
+0.84%
$241,521 $9,555
Aug 11, 9 PM $0.000269
-5.35%
$238,358 $9,979
Aug 11, 8 PM $0.000284
+3.40%
$251,684 $9,593
Aug 11, 7 PM $0.00028
+4.21%
$248,068 $9,356
Aug 11, 6 PM $0.000269
+2.62%
$238,369 $9,011
Aug 11, 5 PM $0.000262
+1.63%
$232,079 $8,891
Aug 11, 4 PM $0.00026
-7.43%
$230,288 $8,410
Aug 11, 3 PM $0.00028
-1.16%
$248,308 $8,017
Aug 11, 2 PM $0.000284
+0.23%
$252,175 $8,147
Aug 11, 1 PM $0.000284
-0.34%
$251,593 $8,130
Aug 11, 12 PM $0.000285
+1.41%
$252,478 $9,242
Aug 11, 11 AM $0.000281
+1.49%
$249,176 $9,090
Aug 11, 10 AM $0.000279
+6.73%
$247,363 $8,962
Aug 11, 9 AM $0.00026
+0.40%
$230,660 $8,393
Aug 11, 8 AM $0.000259
+5.18%
$229,743 $7,814
Aug 11, 7 AM $0.00025
+0.00%
$221,652 $6,153
Aug 11, 6 AM $0.00025
+0.23%
$221,442 $6,226
Aug 11, 5 AM $0.000251
-1.22%
$222,896 $6,446
Aug 11, 4 AM $0.000255
-0.06%
$226,027 $6,685
Aug 11, 2 AM $0.000251
+0.09%
$222,857 $7,998
Aug 11, 1 AM $0.000251
-1.04%
$222,832 $7,924
Aug 11, 12 AM $0.000255
+0.52%
$226,499 $7,935
Aug 10, 11 PM $0.000254
-6.94%
$225,548 $7,764
Aug 10, 10 PM $0.000273
-2.57%
$242,252 $7,384
Aug 10, 9 PM $0.00028
-1.84%
$248,618 $7,323
Aug 10, 8 PM $0.000286
-2.15%
$253,869 $7,114
Aug 10, 7 PM $0.000298
+0.06%
$264,069 $6,982
Aug 10, 6 PM $0.000298
+3.81%
$263,860 $6,966
Aug 10, 5 PM $0.000287
+3.11%
$254,109 $6,650
Aug 10, 4 PM $0.000278
+0.34%
$246,110 $6,346
Aug 10, 3 PM $0.000279
-0.32%
$247,225 $6,837
Aug 10, 2 PM $0.000281
+0.24%
$249,260 $6,889
Aug 10, 1 PM $0.00028
-1.55%
$248,625 $6,945
Aug 10, 12 PM $0.000303
+0.00%
$268,996 $6,769
Aug 10, 11 AM $0.000298
-0.21%
$264,619 $7,200