Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

STICKMAN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 AM $0.000298
-0.21%
$264,619 $7,200
Aug 10, 10 AM $0.000299
+0.32%
$265,573 $7,741
Aug 10, 9 AM $0.000298
-0.36%
$264,725 $7,719
Aug 10, 8 AM $0.000299
-0.85%
$265,279 $7,920
Aug 10, 7 AM $0.000302
-0.60%
$267,498 $8,276
Aug 10, 6 AM $0.000304
-2.50%
$269,264 $8,267
Aug 10, 5 AM $0.000311
-2.18%
$276,118 $8,056
Aug 10, 4 AM $0.000318
-0.19%
$282,096 $8,202
Aug 10, 3 AM $0.000328
+5.20%
$290,593 $7,182
Aug 10, 2 AM $0.000298
+0.79%
$264,472 $6,048
Aug 10, 1 AM $0.000297
+0.55%
$263,041 $6,417
Aug 10, 12 AM $0.000298
-3.80%
$264,512 $6,380
Aug 9, 11 PM $0.000311
+3.96%
$275,681 $5,972
Aug 9, 10 PM $0.000282
-0.82%
$250,114 $5,568
Aug 9, 9 PM $0.000284
-1.72%
$251,443 $5,541
Aug 9, 8 PM $0.000287
-1.85%
$254,911 $5,406
Aug 9, 7 PM $0.000293
+0.08%
$259,980 $5,371
Aug 9, 6 PM $0.000293
-3.06%
$259,577 $5,131
Aug 9, 5 PM $0.000302
+1.31%
$267,812 $5,184
Aug 9, 4 PM $0.000298
+2.25%
$264,458 $5,236
Aug 9, 3 PM $0.000298
-0.13%
$263,890 $4,622
Aug 9, 2 PM $0.000298
-0.90%
$264,090 $4,688
Aug 9, 1 PM $0.0003
-1.61%
$266,148 $4,604
Aug 9, 12 PM $0.000305
-3.71%
$270,190 $4,578
Aug 9, 11 AM $0.000317
-2.08%
$281,499 $4,253
Aug 9, 10 AM $0.000329
+0.00%
$291,474 $4,160
Aug 9, 9 AM $0.000327
+1.29%
$289,808 $4,534
Aug 9, 8 AM $0.000324
+1.39%
$287,552 $4,261
Aug 9, 7 AM $0.000319
-1.83%
$282,837 $4,098
Aug 9, 6 AM $0.000325
+0.43%
$288,030 $4,454
Aug 9, 5 AM $0.00033
-0.17%
$293,102 $4,306
Aug 9, 4 AM $0.000331
-0.34%
$293,471 $4,628
Aug 9, 3 AM $0.000333
-0.09%
$295,540 $4,760
Aug 9, 2 AM $0.000334
+3.40%
$295,829 $4,775
Aug 9, 1 AM $0.000323
-0.69%
$286,568 $4,468
Aug 8, 11 PM $0.000326
-0.49%
$289,316 $4,632
Aug 8, 10 PM $0.00033
-2.01%
$292,366 $4,585
Aug 8, 9 PM $0.000337
-0.33%
$299,251 $4,977
Aug 8, 8 PM $0.000339
+2.71%
$300,470 $4,967
Aug 8, 7 PM $0.000329
-0.05%
$291,709 $5,638
Aug 8, 6 PM $0.00033
-0.14%
$292,272 $6,767
Aug 8, 5 PM $0.000322
+0.53%
$285,680 $6,585
Aug 8, 4 PM $0.00032
-0.09%
$283,863 $6,461
Aug 8, 3 PM $0.000324
+0.62%
$287,445 $7,057
Aug 8, 2 PM $0.000322
+2.48%
$285,544 $7,188
Aug 8, 1 PM $0.000314
+3.49%
$278,515 $7,064
Aug 8, 12 PM $0.000304
+0.41%
$269,183 $6,498
Aug 8, 11 AM $0.000302
-0.77%
$268,045 $6,630
Aug 8, 10 AM $0.00031
-0.42%
$275,153 $6,872
Aug 8, 9 AM $0.000313
-0.52%
$277,587 $7,060