Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stickman Historical Data

STICKMAN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 AM $0.000313
-0.52%
$277,587 $7,060
Aug 8, 8 AM $0.000315
-0.23%
$279,209 $7,121
Aug 8, 7 AM $0.000315
+3.78%
$279,574 $7,123
Aug 8, 6 AM $0.000304
-0.30%
$269,217 $6,377
Aug 8, 5 AM $0.000305
+5.05%
$270,585 $6,564
Aug 8, 4 AM $0.00029
-2.81%
$257,589 $6,104
Aug 8, 3 AM $0.000299
+0.31%
$265,168 $6,111
Aug 8, 2 AM $0.000295
-2.02%
$261,992 $6,079
Aug 8, 1 AM $0.000301
+0.00%
$267,354 $6,103
Aug 8, 12 AM $0.000301
+3.50%
$266,578 $6,199
Aug 7, 11 PM $0.00029
-0.49%
$257,627 $6,049
Aug 7, 10 PM $0.000291
-2.33%
$257,777 $6,123
Aug 7, 9 PM $0.000298
-0.74%
$264,446 $8,058
Aug 7, 8 PM $0.0003
+0.19%
$265,884 $7,986
Aug 7, 7 PM $0.000294
-6.28%
$261,113 $8,021
Aug 7, 6 PM $0.000313
-0.66%
$277,788 $8,156
Aug 7, 5 PM $0.000315
-0.17%
$279,181 $9,462
Aug 7, 4 PM $0.000316
-4.07%
$280,658 $9,492
Aug 7, 3 PM $0.000331
+2.96%
$293,433 $11,784
Aug 7, 2 PM $0.000322
-0.58%
$285,678 $11,399
Aug 7, 1 PM $0.000325
+2.81%
$287,837 $11,726
Aug 7, 12 PM $0.000316
+0.69%
$280,677 $11,494
Aug 7, 11 AM $0.000314
-2.66%
$278,745 $11,628
Aug 7, 10 AM $0.000322
+13.29%
$285,937 $11,328
Aug 7, 9 AM $0.000284
-1.45%
$252,150 $9,499
Aug 7, 8 AM $0.000288
+0.71%
$255,196 $10,006
Aug 7, 7 AM $0.000279
+0.14%
$247,876 $9,840
Aug 7, 6 AM $0.00028
+0.73%
$247,927 $9,933
Aug 7, 5 AM $0.000272
+4.66%
$241,301 $9,701
Aug 7, 4 AM $0.00026
+0.10%
$230,900 $9,332
Aug 7, 3 AM $0.000261
+0.81%
$231,119 $9,363
Aug 7, 2 AM $0.00026
-0.43%
$230,315 $9,225
Aug 7, 1 AM $0.000261
-1.66%
$231,152 $9,548
Aug 7, 12 AM $0.000264
+1.28%
$234,441 $10,511
Aug 6, 11 PM $0.00026
-1.48%
$230,999 $10,326
Aug 6, 10 PM $0.000261
-8.25%
$231,401 $10,476
Aug 6, 9 PM $0.000285
+0.18%
$252,476 $11,318
Aug 6, 8 PM $0.000277
-0.41%
$245,659 $12,099
Aug 6, 7 PM $0.000278
-2.25%
$246,636 $11,991
Aug 6, 6 PM $0.000286
-4.58%
$253,497 $11,359
Aug 6, 5 PM $0.0003
+8.69%
$265,947 $11,632
Aug 6, 4 PM $0.000276
+0.24%
$244,492 $10,307
Aug 6, 3 PM $0.000269
-11.37%
$238,806 $8,341
Aug 6, 2 PM $0.000297
-0.72%
$263,214 $9,042
Aug 6, 1 PM $0.000301
-0.52%
$266,796 $9,538
Aug 6, 12 PM $0.000303
-1.38%
$268,985 $9,810
Aug 6, 11 AM $0.000306
-0.42%
$271,463 $10,887
Aug 6, 10 AM $0.000308
+0.30%
$273,059 $10,899
Aug 6, 9 AM $0.000307
-4.95%
$272,396 $10,872
Aug 6, 8 AM $0.00032
-1.03%
$283,897 $10,720