Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

STICKMAN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 7 AM $0.000322
+3.51%
$285,150 $10,680
Aug 6, 6 AM $0.000311
+3.53%
$275,596 $10,229
Aug 6, 5 AM $0.0003
+2.18%
$266,094 $9,645
Aug 6, 4 AM $0.000294
+2.56%
$260,468 $9,373
Aug 6, 3 AM $0.000286
-0.12%
$254,023 $9,445
Aug 6, 2 AM $0.000287
-2.02%
$254,225 $9,837
Aug 6, 1 AM $0.000293
-4.83%
$259,603 $10,131
Aug 6, 12 AM $0.000307
-0.51%
$272,596 $9,850
Aug 5, 11 PM $0.000309
+0.03%
$273,796 $10,008
Aug 5, 10 PM $0.000307
-5.76%
$272,611 $10,331
Aug 5, 9 PM $0.000326
-8.06%
$288,889 $10,810
Aug 5, 8 PM $0.000355
-1.63%
$314,888 $15,709
Aug 5, 7 PM $0.000361
-0.08%
$320,060 $16,435
Aug 5, 6 PM $0.000361
-4.25%
$320,103 $16,781
Aug 5, 5 PM $0.000377
+4.37%
$334,307 $17,406
Aug 5, 4 PM $0.000357
-2.62%
$316,435 $16,784
Aug 5, 3 PM $0.000363
+0.00%
$322,078 $16,762
Aug 5, 2 PM $0.00036
-2.99%
$319,075 $16,249
Aug 5, 1 PM $0.000376
+1.25%
$333,361 $16,959
Aug 5, 12 PM $0.000371
+2.45%
$329,036 $16,303
Aug 5, 11 AM $0.000378
-1.90%
$334,876 $16,296
Aug 5, 10 AM $0.000385
-0.01%
$341,880 $18,019
Aug 5, 9 AM $0.000386
-0.12%
$342,250 $18,044
Aug 5, 8 AM $0.000387
+3.17%
$342,993 $18,099
Aug 5, 7 AM $0.000374
+2.04%
$331,789 $17,413
Aug 5, 6 AM $0.000367
+0.84%
$325,184 $17,042
Aug 5, 5 AM $0.000359
+2.92%
$318,079 $17,169
Aug 5, 4 AM $0.000349
-2.84%
$309,657 $16,894
Aug 5, 3 AM $0.000359
-1.41%
$318,821 $17,117
Aug 5, 2 AM $0.000365
-0.66%
$323,405 $16,871
Aug 5, 1 AM $0.000367
+1.70%
$325,520 $16,541
Aug 5, 12 AM $0.000361
-1.37%
$319,891 $15,923
Aug 4, 11 PM $0.000369
+4.02%
$326,891 $16,453
Aug 4, 10 PM $0.000353
-5.72%
$312,653 $16,130
Aug 4, 9 PM $0.000368
-8.83%
$326,051 $14,728
Aug 4, 8 PM $0.000403
-4.01%
$357,509 $11,375
Aug 4, 7 PM $0.000421
-2.37%
$373,215 $12,059
Aug 4, 6 PM $0.000431
-0.34%
$382,221 $15,032
Aug 4, 5 PM $0.000432
+4.64%
$383,464 $15,090
Aug 4, 4 PM $0.000413
+0.95%
$366,046 $14,009
Aug 4, 3 PM $0.000409
+1.72%
$362,954 $13,779
Aug 4, 2 PM $0.000402
-1.04%
$356,143 $13,285
Aug 4, 1 PM $0.000405
+0.00%
$359,455 $13,964
Aug 4, 12 PM $0.000405
-2.33%
$359,469 $13,851
Aug 4, 11 AM $0.000426
-6.06%
$377,381 $15,192
Aug 4, 10 AM $0.000453
-1.60%
$401,689 $15,149
Aug 4, 9 AM $0.000461
-0.12%
$408,887 $15,296
Aug 4, 8 AM $0.000462
-0.36%
$409,549 $15,815
Aug 4, 7 AM $0.00046
+0.58%
$408,391 $15,760
Aug 4, 6 AM $0.000458
-2.76%
$406,618 $16,789