Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

STICKMAN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 AM $0.000458
-2.76%
$406,618 $16,789
Aug 4, 5 AM $0.000475
-2.19%
$421,151 $17,216
Aug 4, 4 AM $0.000486
+1.79%
$430,652 $17,674
Aug 4, 3 AM $0.000478
-0.35%
$423,703 $17,206
Aug 4, 2 AM $0.000479
+2.04%
$424,374 $17,152
Aug 4, 1 AM $0.000468
-0.87%
$415,464 $16,624
Aug 4, 12 AM $0.000473
-0.84%
$419,594 $16,364
Aug 3, 11 PM $0.000487
-4.43%
$432,235 $16,196
Aug 3, 10 PM $0.000504
+2.28%
$447,306 $15,647
Aug 3, 9 PM $0.000491
-5.59%
$435,875 $15,120
Aug 3, 8 PM $0.000522
+2.97%
$463,266 $13,547
Aug 3, 7 PM $0.00051
+12.22%
$452,742 $12,704
Aug 3, 6 PM $0.000455
+4.50%
$403,697 $10,162
Aug 3, 5 PM $0.000422
+3.05%
$373,870 $8,751
Aug 3, 4 PM $0.000409
-0.72%
$362,767 $8,686
Aug 3, 3 PM $0.00041
+0.02%
$363,424 $9,045
Aug 3, 2 PM $0.00041
+1.14%
$363,608 $9,127
Aug 3, 1 PM $0.000404
-2.16%
$358,703 $8,923
Aug 3, 12 PM $0.000413
-2.76%
$366,451 $8,872
Aug 3, 11 AM $0.00044
+0.91%
$389,805 $8,330
Aug 3, 10 AM $0.000436
+1.82%
$386,953 $8,267
Aug 3, 9 AM $0.000428
-1.20%
$379,698 $7,882
Aug 3, 8 AM $0.000435
+3.76%
$385,601 $7,863
Aug 3, 7 AM $0.000419
-2.23%
$372,038 $7,374
Aug 3, 6 AM $0.000429
+16.14%
$380,783 $6,585
Aug 3, 5 AM $0.000368
+2.07%
$326,334 $5,341
Aug 3, 4 AM $0.00036
+2.87%
$319,668 $5,573
Aug 3, 3 AM $0.000349
-0.03%
$309,408 $5,403
Aug 3, 2 AM $0.000349
+0.15%
$309,368 $5,926
Aug 3, 1 AM $0.000348
+1.75%
$309,048 $5,979
Aug 3, 12 AM $0.000343
-0.18%
$304,129 $5,925
Aug 2, 11 PM $0.000344
-0.49%
$305,152 $5,980
Aug 2, 10 PM $0.000347
-0.29%
$308,095 $7,743
Aug 2, 9 PM $0.000349
+0.31%
$309,286 $7,810
Aug 2, 8 PM $0.000348
+6.82%
$308,390 $8,026
Aug 2, 7 PM $0.00033
-5.44%
$292,828 $7,188
Aug 2, 6 PM $0.000349
-1.10%
$309,614 $6,992
Aug 2, 5 PM $0.000357
-0.54%
$316,274 $6,946
Aug 2, 4 PM $0.000357
-1.22%
$316,963 $7,234
Aug 2, 3 PM $0.000363
-1.19%
$321,607 $7,803
Aug 2, 2 PM $0.000366
+0.18%
$324,407 $7,723
Aug 2, 1 PM $0.000364
-1.84%
$322,456 $8,181
Aug 2, 12 PM $0.000371
+2.53%
$328,925 $8,581
Aug 2, 11 AM $0.000362
-3.01%
$321,310 $8,046
Aug 2, 10 AM $0.000374
+1.29%
$331,345 $7,936
Aug 2, 9 AM $0.000369
+0.23%
$326,982 $7,934
Aug 2, 8 AM $0.000368
-0.16%
$326,556 $7,826
Aug 2, 7 AM $0.000369
-0.25%
$327,283 $8,008
Aug 2, 6 AM $0.000371
-0.59%
$328,867 $8,071
Aug 2, 5 AM $0.000372
-4.10%
$330,280 $8,006