Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

STICKMAN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 AM $0.000372
-4.10%
$330,280 $8,006
Aug 2, 4 AM $0.000387
+0.04%
$343,146 $7,565
Aug 2, 3 AM $0.000387
+0.17%
$342,956 $7,545
Aug 2, 2 AM $0.000386
-3.52%
$341,955 $6,997
Aug 2, 1 AM $0.0004
+2.22%
$354,523 $7,175
Aug 2, 12 AM $0.000391
-0.32%
$346,724 $6,980
Aug 1, 11 PM $0.000389
-8.97%
$344,805 $6,981
Aug 1, 10 PM $0.000427
-0.32%
$378,298 $5,661
Aug 1, 9 PM $0.000428
-1.25%
$379,333 $6,259
Aug 1, 8 PM $0.000432
+4.14%
$383,553 $6,266
Aug 1, 7 PM $0.000414
+8.16%
$366,802 $8,027
Aug 1, 6 PM $0.000381
+5.01%
$338,254 $6,671
Aug 1, 5 PM $0.000369
-1.75%
$327,571 $6,309
Aug 1, 4 PM $0.000381
+7.04%
$337,716 $6,702
Aug 1, 3 PM $0.000356
+3.32%
$315,601 $5,515
Aug 1, 2 PM $0.000344
+0.88%
$305,303 $5,494
Aug 1, 1 PM $0.000329
-3.40%
$292,006 $4,757
Aug 1, 12 PM $0.000342
-0.05%
$302,937 $4,943
Aug 1, 11 AM $0.00034
+0.26%
$301,672 $5,196
Aug 1, 10 AM $0.00034
+0.20%
$301,659 $5,089
Aug 1, 9 AM $0.000339
+0.11%
$300,862 $5,396
Aug 1, 8 AM $0.000339
+2.13%
$300,337 $5,878
Aug 1, 7 AM $0.000332
+3.84%
$294,085 $6,768
Aug 1, 6 AM $0.000318
+0.04%
$282,333 $7,384
Aug 1, 5 AM $0.000318
-0.49%
$282,240 $7,480
Aug 1, 4 AM $0.000319
+0.00%
$283,306 $7,549
Aug 1, 3 AM $0.000319
+0.00%
$283,023 $7,796
Aug 1, 2 AM $0.00032
-0.07%
$283,519 $7,792
Aug 1, 1 AM $0.00032
-0.06%
$283,657 $7,965
Aug 1, 12 AM $0.00032
+0.28%
$283,558 $7,957
Jul 31, 11 PM $0.000314
-0.41%
$278,412 $7,826
Jul 31, 10 PM $0.000316
+1.46%
$280,179 $8,484
Jul 31, 9 PM $0.000311
+6.27%
$276,183 $8,074
Jul 31, 8 PM $0.000287
-9.81%
$254,293 $9,107
Jul 31, 7 PM $0.000318
+1.58%
$282,162 $8,930
Jul 31, 6 PM $0.000313
+0.35%
$277,762 $8,864
Jul 31, 5 PM $0.000312
+2.62%
$276,846 $8,690
Jul 31, 4 PM $0.000305
+1.31%
$270,932 $8,711
Jul 31, 3 PM $0.000301
+0.07%
$266,872 $9,483
Jul 31, 2 PM $0.000301
-3.50%
$266,937 $9,519
Jul 31, 1 PM $0.000312
-0.88%
$276,671 $9,487
Jul 31, 12 PM $0.000315
-0.42%
$279,139 $12,855
Jul 31, 11 AM $0.000316
+2.21%
$280,535 $12,822
Jul 31, 10 AM $0.00031
+1.62%
$274,558 $12,665
Jul 31, 9 AM $0.000304
-3.43%
$269,668 $12,249
Jul 31, 8 AM $0.000315
+4.87%
$279,565 $12,182
Jul 31, 7 AM $0.0003
-6.75%
$266,403 $10,538
Jul 31, 6 AM $0.000338
-0.16%
$299,636 $11,049
Jul 31, 5 AM $0.000338
+0.00%
$299,611 $11,680
Jul 31, 4 AM $0.000331
-1.89%
$293,992 $11,787