Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

STICKMAN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 AM $0.000331
-1.89%
$293,992 $11,787
Jul 31, 3 AM $0.000338
-0.37%
$299,639 $12,228
Jul 31, 2 AM $0.000341
-0.01%
$302,427 $12,493
Jul 31, 1 AM $0.000342
-0.64%
$303,172 $12,722
Jul 31, 12 AM $0.000343
-0.07%
$304,174 $12,793
Jul 30, 11 PM $0.000343
-1.26%
$304,431 $12,849
Jul 30, 10 PM $0.000348
-4.16%
$308,365 $12,823
Jul 30, 9 PM $0.000363
-10.52%
$322,036 $12,611
Jul 30, 8 PM $0.000406
+5.32%
$359,688 $11,564
Jul 30, 7 PM $0.000375
+11.37%
$332,927 $10,591
Jul 30, 6 PM $0.000337
+1.10%
$299,158 $9,976
Jul 30, 5 PM $0.000333
-3.94%
$295,405 $10,863
Jul 30, 4 PM $0.000347
+1.94%
$307,549 $11,315
Jul 30, 3 PM $0.000341
-5.84%
$302,133 $10,848
Jul 30, 2 PM $0.000362
+0.90%
$320,730 $11,314
Jul 30, 1 PM $0.00036
+4.11%
$319,409 $13,669
Jul 30, 12 PM $0.000346
-10.24%
$306,681 $9,787
Jul 30, 11 AM $0.000385
+1.01%
$341,751 $11,265
Jul 30, 10 AM $0.000381
+1.09%
$338,302 $11,888
Jul 30, 9 AM $0.000372
+0.00%
$330,148 $12,062
Jul 30, 8 AM $0.00037
+1.55%
$328,266 $15,212
Jul 30, 7 AM $0.000365
+6.55%
$323,522 $15,511
Jul 30, 6 AM $0.000341
-5.49%
$302,806 $15,673
Jul 30, 5 AM $0.000361
-3.02%
$320,507 $18,899
Jul 30, 4 AM $0.000373
+0.57%
$330,516 $19,239
Jul 30, 3 AM $0.000371
-2.91%
$328,946 $19,226
Jul 30, 2 AM $0.000383
+5.54%
$339,571 $19,314
Jul 30, 1 AM $0.00036
-0.45%
$319,216 $18,900
Jul 30, 12 AM $0.000358
-0.90%
$317,240 $19,880
Jul 29, 11 PM $0.000361
-0.10%
$320,508 $20,534
Jul 29, 10 PM $0.000362
+0.03%
$321,012 $20,789
Jul 29, 9 PM $0.000355
-0.29%
$315,082 $21,544
Jul 29, 8 PM $0.000358
-2.55%
$317,153 $23,578
Jul 29, 7 PM $0.000367
+4.23%
$325,504 $23,886
Jul 29, 6 PM $0.000354
-7.05%
$314,248 $27,355
Jul 29, 5 PM $0.000381
-3.69%
$338,076 $30,409
Jul 29, 4 PM $0.000395
-0.20%
$350,189 $30,915
Jul 29, 3 PM $0.000395
-0.44%
$350,694 $31,813
Jul 29, 2 PM $0.000397
+20.94%
$352,384 $31,754
Jul 29, 1 PM $0.000328
-2.31%
$290,957 $24,286
Jul 29, 12 PM $0.000333
+0.72%
$295,171 $25,785
Jul 29, 11 AM $0.00033
-3.31%
$292,376 $26,550
Jul 29, 10 AM $0.000343
-0.66%
$303,806 $27,871
Jul 29, 9 AM $0.000345
-4.53%
$306,054 $28,012
Jul 29, 8 AM $0.000372
-1.51%
$329,524 $27,391
Jul 29, 7 AM $0.000377
-2.17%
$334,627 $32,248
Jul 29, 6 AM $0.000386
-6.13%
$342,163 $31,849
Jul 29, 5 AM $0.000412
-6.18%
$365,034 $31,570
Jul 29, 4 AM $0.000436
-1.03%
$386,931 $32,215
Jul 29, 3 AM $0.000444
+1.71%
$393,411 $32,448