Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

STICKMAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 PM $0.0000582
-5.06%
$51,601 $2,819
Sep 23, 5 PM $0.0000613
+0.01%
$54,356 $3,983
Sep 23, 4 PM $0.0000614
-1.95%
$54,462 $3,983
Sep 23, 3 PM $0.0000628
+4.37%
$55,665 $3,930
Sep 23, 2 PM $0.0000599
-1.75%
$53,114 $3,707
Sep 23, 1 PM $0.0000609
+0.01%
$54,047 $3,835
Sep 23, 12 PM $0.0000605
-0.33%
$53,644 $3,816
Sep 23, 11 AM $0.0000607
+2.30%
$53,822 $3,890
Sep 23, 10 AM $0.0000593
+0.38%
$52,613 $3,352
Sep 23, 9 AM $0.0000591
+2.12%
$52,416 $3,233
Sep 23, 8 AM $0.0000579
-4.51%
$51,313 $3,161
Sep 23, 6 AM $0.0000611
+0.43%
$54,175 $3,376
Sep 23, 5 AM $0.0000608
-3.99%
$53,948 $3,385
Sep 23, 4 AM $0.0000636
+0.00%
$56,424 $3,338
Sep 23, 3 AM $0.0000627
+0.00%
$55,562 $3,453
Sep 23, 2 AM $0.0000645
-1.91%
$57,188 $4,258
Sep 23, 1 AM $0.0000658
-0.42%
$58,325 $4,182
Sep 23, 12 AM $0.000066
+0.00%
$58,558 $4,218
Sep 22, 11 PM $0.0000657
-0.11%
$58,238 $4,192
Sep 22, 10 PM $0.0000656
+0.93%
$58,218 $4,188
Sep 22, 9 PM $0.000065
-5.26%
$57,684 $4,349
Sep 22, 8 PM $0.000069
+0.30%
$61,194 $4,563
Sep 22, 7 PM $0.0000688
+4.79%
$61,009 $5,108
Sep 22, 6 PM $0.0000667
-10.36%
$59,119 $5,179
Sep 22, 5 PM $0.0000726
+0.21%
$64,368 $4,520
Sep 22, 4 PM $0.0000714
-0.95%
$63,353 $4,463
Sep 22, 3 PM $0.0000721
+0.09%
$63,970 $4,386
Sep 22, 2 PM $0.0000717
-0.39%
$63,613 $4,352
Sep 22, 1 PM $0.0000718
+0.60%
$63,644 $5,053
Sep 22, 12 PM $0.0000705
+0.24%
$62,548 $4,975
Sep 22, 11 AM $0.0000704
+0.42%
$62,394 $5,103
Sep 22, 10 AM $0.0000701
+0.93%
$62,133 $5,055
Sep 22, 9 AM $0.0000686
+0.14%
$60,848 $4,965
Sep 22, 8 AM $0.0000674
+0.51%
$59,765 $4,996
Sep 22, 7 AM $0.0000676
-6.35%
$59,914 $4,406
Sep 22, 6 AM $0.0000721
+0.04%
$63,915 $4,688
Sep 22, 5 AM $0.000072
+3.27%
$63,895 $4,660
Sep 22, 4 AM $0.0000698
+0.09%
$61,883 $4,381
Sep 22, 3 AM $0.0000697
-1.44%
$61,826 $4,347
Sep 22, 2 AM $0.0000709
+5.77%
$62,911 $5,510
Sep 22, 1 AM $0.0000672
-0.93%
$59,578 $4,306
Sep 22, 12 AM $0.0000678
-0.53%
$60,141 $4,354
Sep 21, 11 PM $0.0000676
+0.16%
$59,982 $4,881
Sep 21, 10 PM $0.0000675
+0.14%
$59,880 $4,875
Sep 21, 9 PM $0.000068
-6.09%
$60,274 $4,844
Sep 21, 8 PM $0.0000726
+5.10%
$64,349 $4,541
Sep 21, 7 PM $0.0000689
-3.54%
$61,113 $3,944
Sep 21, 6 PM $0.0000716
+7.91%
$63,514 $3,585
Sep 21, 5 PM $0.0000664
-0.18%
$58,856 $3,151
Sep 21, 4 PM $0.0000664
-0.62%
$58,845 $3,202