Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

STICKMAN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:24 AM $0.0000598
+0.00%
$53,042 $2,556
3:59 AM $0.0000598
+0.00%
$53,066 $2,557
2:32 AM $0.0000603
+0.00%
$-- $2,620
2:25 AM $0.0000603
+0.00%
$-- $2,617
1:58 AM $0.0000602
+0.00%
$-- $2,616
1:52 AM $0.0000602
+0.00%
$-- $2,613
1:46 AM $0.00006
+1.44%
$-- $2,970
1:37 AM $0.0000579
+0.00%
$-- $2,948
12:52 AM $0.0000575
+0.00%
$-- $2,948
12:50 AM $0.0000568
+0.00%
$-- $2,948
11:40 PM $0.0000572
+0.00%
$-- $2,948
11:04 PM $0.0000572
+0.00%
$-- $2,949
10:08 PM $0.0000586
+0.00%
$-- $2,863
9:54 PM $0.0000584
+0.00%
$-- $2,909
9:52 PM $0.0000584
+0.00%
$-- $2,909
9:51 PM $0.0000584
+0.00%
$-- $2,910
9:43 PM $0.0000585
+0.97%
$-- $2,836
9:40 PM $0.0000579
+0.00%
$-- $2,808
8:52 PM $0.0000574
+0.00%
$-- $2,917
8:48 PM $0.0000574
+0.00%
$-- $2,918
8:17 PM $0.0000575
+0.01%
$-- $2,931
8:15 PM $0.0000575
+0.00%
$-- $2,929
8:09 PM $0.0000575
+0.00%
$-- $2,929
8:00 PM $0.0000575
+0.00%
$-- $2,933
7:43 PM $0.0000575
+0.00%
$-- $2,931
7:25 PM $0.0000575
+0.00%
$-- $2,931
7:24 PM $0.0000554
+0.00%
$-- $1,795
7:16 PM $0.0000554
+0.00%
$-- $1,795
7:03 PM $0.0000554
-8.68%
$-- $1,794
6:55 PM $0.0000606
+0.00%
$-- $1,964
6:38 PM $0.0000607
+0.00%
$-- $1,968
6:25 PM $0.0000608
+0.00%
$-- $2,141
6:24 PM $0.0000608
+0.00%
$-- $2,141
6:00 PM $0.0000608
+0.00%
$-- $2,142
5:28 PM $0.0000608
-1.47%
$-- $2,142
4:39 PM $0.0000617
+0.00%
$-- $2,079
4:35 PM $0.0000617
+0.03%
$-- $2,174
4:21 PM $0.0000617
+0.00%
$-- $2,039
4:20 PM $0.0000617
+0.00%
$-- $2,039
4:01 PM $0.0000625
+0.00%
$-- $1,998
3:43 PM $0.0000625
+0.00%
$-- $1,998
3:18 PM $0.0000625
+0.00%
$-- $1,998
2:52 PM $0.000063
+0.00%
$-- $1,901
2:17 PM $0.000063
+0.00%
$-- $1,901
2:11 PM $0.0000638
+0.00%
$-- $1,659
2:03 PM $0.0000668
+0.00%
$-- $1,798
2:01 PM $0.0000668
+0.00%
$-- $1,798
1:54 PM $0.0000651
+0.00%
$-- $1,735
1:45 PM $0.0000654
+0.00%
$-- $1,753
12:57 PM $0.0000654
+0.00%
$-- $1,754