Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

STICKMAN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $0.000434
-0.28%
$384,716 $31,924
Jul 29, 1 AM $0.000448
-5.74%
$396,889 $31,559
Jul 29, 12 AM $0.000476
+4.60%
$421,979 $32,037
Jul 28, 11 PM $0.000454
+7.30%
$403,052 $30,584
Jul 28, 10 PM $0.000424
-7.33%
$376,104 $27,994
Jul 28, 9 PM $0.000459
+18.39%
$407,245 $29,467
Jul 28, 8 PM $0.000388
+10.30%
$344,406 $23,499
Jul 28, 7 PM $0.000352
-7.16%
$312,494 $20,868
Jul 28, 6 PM $0.00038
+15.30%
$337,347 $19,267
Jul 28, 5 PM $0.000329
+7.87%
$291,460 $16,252
Jul 28, 4 PM $0.000305
-2.20%
$270,879 $15,645
Jul 28, 3 PM $0.000312
+7.24%
$276,982 $16,918
Jul 28, 2 PM $0.000292
-1.22%
$258,631 $15,507
Jul 28, 1 PM $0.000295
-7.13%
$261,197 $15,985
Jul 28, 12 PM $0.000317
+11.66%
$281,343 $16,081
Jul 28, 11 AM $0.000282
+10.91%
$250,495 $13,234
Jul 28, 10 AM $0.000255
+0.62%
$226,086 $11,421
Jul 28, 9 AM $0.000253
-0.90%
$224,806 $11,376
Jul 28, 8 AM $0.000256
+0.63%
$226,914 $11,657
Jul 28, 7 AM $0.000265
-0.74%
$235,406 $8,758
Jul 28, 6 AM $0.000268
+1.12%
$237,435 $9,459
Jul 28, 5 AM $0.000265
-0.66%
$234,947 $9,829
Jul 28, 4 AM $0.000267
-0.14%
$236,370 $10,037
Jul 28, 3 AM $0.000267
-0.51%
$237,148 $10,065
Jul 28, 2 AM $0.000269
-1.09%
$238,522 $10,003
Jul 28, 1 AM $0.000272
+1.33%
$241,317 $10,625
Jul 28, 12 AM $0.000272
-1.62%
$241,452 $10,605
Jul 27, 11 PM $0.000274
+0.25%
$243,074 $10,592
Jul 27, 10 PM $0.000275
-4.25%
$243,519 $11,355
Jul 27, 9 PM $0.000285
+2.52%
$252,547 $11,746
Jul 27, 8 PM $0.000278
+1.63%
$246,367 $11,836
Jul 27, 7 PM $0.000275
+2.78%
$244,244 $11,840
Jul 27, 6 PM $0.000264
+12.98%
$234,094 $11,721
Jul 27, 5 PM $0.000234
-1.55%
$207,125 $8,606
Jul 27, 4 PM $0.000237
-0.40%
$210,363 $8,467
Jul 27, 3 PM $0.000239
-0.65%
$211,530 $7,278
Jul 27, 2 PM $0.000239
-5.49%
$211,998 $7,452
Jul 27, 1 PM $0.000254
+0.41%
$225,551 $7,945
Jul 27, 12 PM $0.000253
-1.41%
$224,718 $9,288
Jul 27, 11 AM $0.000257
+0.82%
$227,705 $9,595
Jul 27, 10 AM $0.000255
-2.06%
$225,845 $9,188
Jul 27, 9 AM $0.000258
+1.25%
$229,179 $9,082
Jul 27, 8 AM $0.000258
-0.90%
$228,903 $8,793
Jul 27, 7 AM $0.000259
-0.08%
$230,016 $8,412
Jul 27, 6 AM $0.000259
-1.73%
$230,113 $7,756
Jul 27, 5 AM $0.000266
-0.76%
$236,048 $7,471
Jul 27, 4 AM $0.000267
-1.22%
$237,162 $7,709
Jul 27, 3 AM $0.00027
+0.14%
$239,829 $7,767
Jul 27, 2 AM $0.000266
-3.68%
$236,060 $7,484
Jul 27, 1 AM $0.000275
-0.02%
$-- $7,328