Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

STICKMAN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 AM $0.000275
-0.02%
$-- $7,328
Jul 27, 12 AM $0.000273
-1.34%
$-- $7,487
Jul 26, 11 PM $0.000277
-5.56%
$-- $7,516
Jul 26, 10 PM $0.000292
+0.65%
$-- $7,320
Jul 26, 9 PM $0.000296
+3.08%
$-- $7,403
Jul 26, 8 PM $0.000281
-0.90%
$-- $6,841
Jul 26, 7 PM $0.000279
+1.49%
$-- $7,120
Jul 26, 6 PM $0.000275
+0.44%
$-- $6,618
Jul 26, 5 PM $0.000273
-1.30%
$-- $6,597
Jul 26, 4 PM $0.000278
-1.13%
$-- $6,967
Jul 26, 3 PM $0.000281
-0.65%
$-- $7,207
Jul 26, 2 PM $0.000283
-2.32%
$-- $7,482
Jul 26, 1 PM $0.00029
-5.29%
$-- $8,890
Jul 26, 12 PM $0.000306
+1.35%
$-- $7,766
Jul 26, 11 AM $0.000302
-1.90%
$-- $7,322
Jul 26, 10 AM $0.000307
+0.33%
$-- $7,290
Jul 26, 9 AM $0.000306
-0.69%
$-- $7,643
Jul 26, 8 AM $0.000308
+0.01%
$-- $7,677
Jul 26, 7 AM $0.000308
+1.71%
$-- $8,622
Jul 26, 6 AM $0.000303
-0.19%
$-- $8,801
Jul 26, 5 AM $0.000304
+0.14%
$-- $9,537
Jul 26, 4 AM $0.000311
-0.79%
$-- $10,266
Jul 26, 3 AM $0.000314
+0.19%
$-- $10,253
Jul 26, 2 AM $0.000313
-0.41%
$-- $10,210
Jul 26, 1 AM $0.000314
-1.56%
$-- $10,513
Jul 26, 12 AM $0.000318
+0.89%
$-- $11,191
Jul 25, 11 PM $0.000304
-0.22%
$-- $12,151
Jul 25, 10 PM $0.000304
+2.71%
$-- $12,105
Jul 25, 9 PM $0.000297
-1.83%
$-- $11,512
Jul 25, 8 PM $0.000292
-4.05%
$-- $11,007
Jul 25, 7 PM $0.000305
-0.88%
$-- $11,165
Jul 25, 6 PM $0.000308
+1.74%
$-- $11,128
Jul 25, 5 PM $0.000303
+4.31%
$-- $11,019
Jul 25, 4 PM $0.00029
+8.69%
$-- $10,425
Jul 25, 3 PM $0.000267
+0.10%
$-- $9,873
Jul 25, 2 PM $0.000267
-6.12%
$-- $10,655
Jul 25, 1 PM $0.000283
+0.20%
$-- $9,384
Jul 25, 12 PM $0.000282
+1.15%
$-- $11,100
Jul 25, 11 AM $0.000279
+2.74%
$-- $11,205
Jul 25, 10 AM $0.000271
+2.14%
$-- $11,035
Jul 25, 9 AM $0.000266
+1.30%
$-- $11,936
Jul 25, 8 AM $0.000264
-5.53%
$-- $13,550
Jul 25, 7 AM $0.000278
+0.11%
$-- $15,570
Jul 25, 6 AM $0.000284
-1.56%
$-- $15,637
Jul 25, 5 AM $0.000289
+11.23%
$-- $15,302
Jul 25, 4 AM $0.00026
-4.08%
$-- $13,348
Jul 25, 3 AM $0.000271
+1.53%
$-- $13,692
Jul 25, 2 AM $0.000267
+1.15%
$-- $14,039
Jul 25, 1 AM $0.000264
-3.15%
$-- $13,851
Jul 25, 12 AM $0.000272
+1.27%
$-- $13,782