Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

STICKMAN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 PM $0.000269
+8.74%
$-- $13,541
Jul 24, 10 PM $0.000248
-0.27%
$-- $11,542
Jul 24, 9 PM $0.000247
+1.53%
$-- $12,032
Jul 24, 8 PM $0.000246
-1.39%
$-- $12,724
Jul 24, 7 PM $0.000249
+8.42%
$-- $14,450
Jul 24, 6 PM $0.00023
-0.31%
$-- $13,453
Jul 24, 5 PM $0.000232
+0.29%
$-- $14,200
Jul 24, 4 PM $0.000229
-4.72%
$-- $14,959
Jul 24, 3 PM $0.000241
-2.41%
$-- $15,630
Jul 24, 2 PM $0.000248
+1.55%
$-- $15,261
Jul 24, 1 PM $0.000244
+5.68%
$-- $15,215
Jul 24, 12 PM $0.000233
+9.00%
$-- $14,052
Jul 24, 11 AM $0.000214
+0.55%
$-- $13,269
Jul 24, 10 AM $0.000212
+3.24%
$-- $13,804
Jul 24, 9 AM $0.000203
-14.54%
$-- $12,966
Jul 24, 8 AM $0.000238
+1.89%
$-- $14,658
Jul 24, 7 AM $0.000234
-3.58%
$-- $15,917
Jul 24, 6 AM $0.000241
+0.26%
$-- $19,070
Jul 24, 5 AM $0.00024
-0.57%
$-- $19,188
Jul 24, 4 AM $0.000241
+0.00%
$-- $19,622
Jul 24, 3 AM $0.000241
-3.35%
$-- $19,714
Jul 24, 2 AM $0.000249
-0.46%
$-- $20,533
Jul 24, 1 AM $0.000246
+0.23%
$-- $20,251
Jul 24, 12 AM $0.000245
-0.51%
$-- $21,366
Jul 23, 11 PM $0.000247
-2.39%
$-- $23,692
Jul 23, 10 PM $0.000254
-0.67%
$-- $25,416
Jul 23, 9 PM $0.00026
-0.13%
$-- $25,348
Jul 23, 8 PM $0.00026
-4.91%
$-- $27,282
Jul 23, 7 PM $0.000274
-6.24%
$-- $27,580
Jul 23, 6 PM $0.000292
-2.69%
$-- $30,922
Jul 23, 5 PM $0.0003
-6.85%
$-- $29,929
Jul 23, 4 PM $0.000323
+0.76%
$-- $32,935
Jul 23, 3 PM $0.000321
+5.57%
$-- $33,862
Jul 23, 2 PM $0.00031
+1.11%
$-- $38,577
Jul 23, 1 PM $0.000307
+0.57%
$-- $38,442
Jul 23, 12 PM $0.0003
+8.81%
$-- $38,995
Jul 23, 11 AM $0.000276
-3.85%
$-- $35,381
Jul 23, 10 AM $0.000288
+0.32%
$-- $38,500
Jul 23, 9 AM $0.000287
-10.40%
$-- $44,819
Jul 23, 8 AM $0.000321
-7.85%
$-- $48,258
Jul 23, 7 AM $0.00035
+32.55%
$-- $49,471
Jul 23, 6 AM $0.000264
+4.44%
$-- $33,932
Jul 23, 5 AM $0.00025
+7.30%
$-- $32,911
Jul 23, 4 AM $0.000233
-0.54%
$-- $31,497
Jul 23, 3 AM $0.000236
-5.47%
$-- $31,641
Jul 23, 2 AM $0.00025
+1.10%
$-- $33,124
Jul 23, 1 AM $0.000248
-3.28%
$-- $32,597
Jul 23, 12 AM $0.000256
-4.73%
$-- $32,429
Jul 22, 11 PM $0.000268
-9.12%
$-- $31,502
Jul 22, 10 PM $0.000294
+3.23%
$-- $32,915