Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

STICKMAN Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 10 PM $0.000294
+3.23%
$-- $32,915
Jul 22, 9 PM $0.000285
+26.72%
$-- $31,835
Jul 22, 8 PM $0.000225
+7.15%
$-- $22,857
Jul 22, 7 PM $0.000212
-5.18%
$-- $21,654
Jul 22, 6 PM $0.000223
+0.14%
$-- $21,897
Jul 22, 5 PM $0.000222
-0.50%
$-- $21,767
Jul 22, 4 PM $0.000217
-8.14%
$-- $20,822
Jul 22, 3 PM $0.000236
-5.72%
$-- $21,563
Jul 22, 2 PM $0.00025
+21.37%
$-- $20,005
Jul 22, 1 PM $0.000205
+3.22%
$-- $15,202
Jul 22, 12 PM $0.000196
+1.26%
$-- $14,582
Jul 22, 11 AM $0.000194
+13.78%
$-- $14,881
Jul 22, 10 AM $0.000172
-1.24%
$-- $11,623
Jul 22, 9 AM $0.000174
-15.90%
$-- $10,603
Jul 22, 8 AM $0.000207
+10.72%
$-- $9,007
Jul 22, 7 AM $0.000187
+9.10%
$-- $8,026
Jul 22, 6 AM $0.000172
-6.07%
$-- $7,771
Jul 22, 5 AM $0.000183
-3.33%
$-- $7,647
Jul 22, 4 AM $0.00019
+2.68%
$-- $7,642
Jul 22, 3 AM $0.000185
-2.69%
$-- $7,584
Jul 22, 2 AM $0.00019
-0.23%
$-- $7,685
Jul 22, 1 AM $0.000185
+0.18%
$-- $7,486
Jul 22, 12 AM $0.000184
+0.22%
$-- $7,517
Jul 21, 11 PM $0.000184
+0.02%
$-- $7,466
Jul 21, 10 PM $0.000183
-0.70%
$-- $7,457
Jul 21, 9 PM $0.000185
+0.85%
$-- $7,530
Jul 21, 8 PM $0.000183
+14.93%
$-- $7,565
Jul 21, 7 PM $0.000159
-0.52%
$-- $6,349
Jul 21, 6 PM $0.000162
-0.59%
$-- $5,994
Jul 21, 5 PM $0.000164
-2.41%
$-- $5,905
Jul 21, 4 PM $0.000168
-2.03%
$-- $6,286
Jul 21, 3 PM $0.000175
+1.96%
$-- $6,075
Jul 21, 2 PM $0.000172
-0.58%
$-- $5,767
Jul 21, 1 PM $0.000173
-0.45%
$-- $5,917
Jul 21, 12 PM $0.000183
+0.74%
$-- $5,377
Jul 21, 11 AM $0.000182
-0.46%
$-- $5,368
Jul 21, 10 AM $0.000184
+1.73%
$-- $5,500
Jul 21, 9 AM $0.000181
-0.97%
$-- $5,447
Jul 21, 8 AM $0.000183
-2.76%
$-- $6,215
Jul 21, 7 AM $0.000189
-2.61%
$-- $6,123
Jul 21, 6 AM $0.000196
-1.23%
$-- $5,849
Jul 21, 5 AM $0.000198
-4.10%
$-- $5,785
Jul 21, 4 AM $0.000208
+1.53%
$-- $5,392
Jul 21, 3 AM $0.000206
+1.16%
$-- $5,099
Jul 21, 2 AM $0.000203
-0.05%
$-- $4,993
Jul 21, 1 AM $0.000204
-0.57%
$-- $5,129
Jul 21, 12 AM $0.000205
+0.46%
$-- $5,111
Jul 20, 11 PM $0.000201
+0.33%
$-- $4,996
Jul 20, 10 PM $0.0002
-0.66%
$-- $5,045
Jul 20, 9 PM $0.000176
-1.04%
$-- $5,558