Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

STICKMAN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 8 PM $0.000178
+0.18%
$-- $5,593
Jul 20, 7 PM $0.00018
-0.49%
$-- $5,535
Jul 20, 6 PM $0.000181
+6.36%
$-- $6,040
Jul 20, 5 PM $0.000165
-3.93%
$-- $5,918
Jul 20, 4 PM $0.000172
-0.27%
$-- $7,852
Jul 20, 3 PM $0.000172
+0.37%
$-- $8,267
Jul 20, 2 PM $0.000171
-0.39%
$-- $9,018
Jul 20, 1 PM $0.000172
-1.59%
$-- $9,050
Jul 20, 12 PM $0.000175
-8.71%
$-- $8,974
Jul 20, 11 AM $0.000191
+6.86%
$-- $8,678
Jul 20, 10 AM $0.00018
-1.37%
$-- $8,073
Jul 20, 9 AM $0.000184
+1.94%
$-- $8,105
Jul 20, 8 AM $0.000186
-0.46%
$-- $9,105
Jul 20, 7 AM $0.000185
-0.80%
$-- $11,321
Jul 20, 6 AM $0.000188
-0.45%
$-- $12,374
Jul 20, 5 AM $0.000188
-0.80%
$-- $12,871
Jul 20, 4 AM $0.00019
+0.79%
$-- $13,158
Jul 20, 3 AM $0.000186
-0.09%
$-- $12,937
Jul 20, 2 AM $0.000185
-0.18%
$-- $13,044
Jul 20, 1 AM $0.000186
+0.53%
$-- $13,024
Jul 20, 12 AM $0.000184
+0.00%
$-- $12,878
Jul 19, 11 PM $0.000184
-0.16%
$-- $12,860
Jul 19, 10 PM $0.000184
+1.35%
$-- $12,898
Jul 19, 9 PM $0.000178
-0.36%
$-- $11,420
Jul 19, 8 PM $0.000179
+7.42%
$-- $11,628
Jul 19, 7 PM $0.000167
-0.50%
$-- $10,978
Jul 19, 6 PM $0.000167
-0.65%
$-- $10,638
Jul 19, 5 PM $0.000171
-0.23%
$-- $10,694
Jul 19, 4 PM $0.000171
-11.50%
$-- $9,501
Jul 19, 3 PM $0.000193
-1.51%
$-- $9,127
Jul 19, 2 PM $0.000211
-1.68%
$-- $8,915
Jul 19, 1 PM $0.000213
+1.35%
$-- $10,418
Jul 19, 11 AM $0.000211
-1.27%
$-- $11,234
Jul 19, 10 AM $0.000213
+2.23%
$-- $11,380
Jul 19, 9 AM $0.000209
+5.25%
$-- $11,019
Jul 19, 8 AM $0.000199
-12.74%
$-- $9,848
Jul 19, 7 AM $0.000227
-8.42%
$-- $10,155
Jul 19, 6 AM $0.00025
+22.79%
$-- $9,578
Jul 19, 5 AM $0.000204
+5.59%
$-- $7,951
Jul 19, 4 AM $0.00017
-0.52%
$-- $6,858
Jul 19, 3 AM $0.000171
-1.91%
$-- $7,214
Jul 19, 2 AM $0.000174
+0.07%
$-- $7,196
Jul 19, 12 AM $0.000173
-0.17%
$-- $7,639
Jul 18, 11 PM $0.000173
-0.58%
$-- $7,716
Jul 18, 10 PM $0.000174
-1.55%
$-- $7,703
Jul 18, 9 PM $0.000177
-1.75%
$-- $7,921
Jul 18, 8 PM $0.000179
-3.32%
$-- $7,873
Jul 18, 7 PM $0.000185
-1.16%
$-- $7,765
Jul 18, 6 PM $0.000188
-0.49%
$-- $7,866
Jul 18, 5 PM $0.000189
-0.19%
$-- $7,971