Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

STICKMAN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 PM $0.000189
-0.68%
$-- $9,362
Jul 18, 3 PM $0.000191
+1.26%
$-- $9,866
Jul 18, 2 PM $0.000188
+0.00%
$-- $10,385
Jul 18, 1 PM $0.000168
-2.52%
$-- $8,197
Jul 18, 12 PM $0.000178
+3.53%
$-- $8,749
Jul 18, 11 AM $0.000172
+0.00%
$-- $8,374
Jul 18, 10 AM $0.000171
+0.75%
$-- $8,505
Jul 18, 9 AM $0.00017
-4.30%
$-- $9,092
Jul 18, 8 AM $0.000178
-3.95%
$-- $9,486
Jul 18, 7 AM $0.000185
+6.06%
$-- $9,956
Jul 18, 6 AM $0.000175
-10.17%
$-- $9,286
Jul 18, 5 AM $0.0002
+8.93%
$-- $9,206
Jul 18, 4 AM $0.000184
+3.89%
$-- $8,488
Jul 18, 3 AM $0.000175
+0.00%
$-- $7,887
Jul 18, 2 AM $0.000175
+2.66%
$-- $7,945
Jul 18, 1 AM $0.000171
-2.33%
$-- $7,677
Jul 18, 12 AM $0.000178
+3.82%
$-- $7,549
Jul 17, 11 PM $0.000171
+0.86%
$-- $7,175
Jul 17, 10 PM $0.00017
-0.64%
$-- $7,331
Jul 17, 9 PM $0.000171
+4.23%
$-- $7,488
Jul 17, 8 PM $0.000164
+0.04%
$-- $7,179
Jul 17, 7 PM $0.000163
+0.87%
$-- $7,158
Jul 17, 6 PM $0.000162
-0.56%
$-- $7,326
Jul 17, 5 PM $0.000163
-6.81%
$-- $8,030
Jul 17, 4 PM $0.000174
+0.65%
$-- $7,711
Jul 17, 3 PM $0.000172
+0.70%
$-- $7,467
Jul 17, 2 PM $0.000181
+3.14%
$-- $7,195
Jul 17, 1 PM $0.000176
-0.99%
$-- $7,005
Jul 17, 12 PM $0.000177
+5.82%
$-- $6,439
Jul 17, 11 AM $0.000168
-1.09%
$-- $6,249
Jul 17, 10 AM $0.00017
+5.15%
$-- $6,134
Jul 17, 9 AM $0.000162
+12.16%
$-- $5,350
Jul 17, 8 AM $0.000142
+7.66%
$-- $4,533
Jul 17, 7 AM $0.000132
+0.16%
$-- $3,627
Jul 17, 6 AM $0.000134
-0.71%
$-- $3,742
Jul 17, 5 AM $0.000135
-2.93%
$-- $3,601
Jul 17, 4 AM $0.000135
-2.16%
$-- $3,594
Jul 17, 3 AM $0.000134
+2.33%
$-- $3,490
Jul 17, 2 AM $0.000131
+0.05%
$-- $3,378
Jul 17, 1 AM $0.000132
+0.00%
$-- $3,418
Jul 17, 12 AM $0.000132
+0.30%
$-- $3,417
Jul 16, 11 PM $0.000131
-2.07%
$-- $3,403
Jul 16, 10 PM $0.000134
-2.86%
$-- $3,301
Jul 16, 9 PM $0.000138
+1.78%
$-- $3,097
Jul 16, 8 PM $0.000135
+1.51%
$-- $3,289
Jul 16, 7 PM $0.000133
+3.88%
$-- $3,243
Jul 16, 6 PM $0.000128
-8.36%
$-- $2,962
Jul 16, 5 PM $0.000138
-0.48%
$-- $2,521
Jul 16, 4 PM $0.000143
+0.14%
$-- $2,804
Jul 16, 3 PM $0.000142
+0.43%
$-- $2,935