Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

STICKMAN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 PM $0.000142
+0.43%
$-- $2,935
Jul 16, 2 PM $0.000142
-1.23%
$-- $3,352
Jul 16, 1 PM $0.000142
+0.61%
$-- $3,243
Jul 16, 12 PM $0.000139
-1.38%
$-- $2,873
Jul 16, 11 AM $0.000141
+3.47%
$-- $2,814
Jul 16, 10 AM $0.000136
-1.61%
$-- $2,740
Jul 16, 9 AM $0.000138
+2.53%
$-- $2,628
Jul 16, 8 AM $0.000135
-0.03%
$-- $2,506
Jul 16, 7 AM $0.000135
-1.07%
$-- $2,559
Jul 16, 6 AM $0.000129
-1.14%
$-- $2,434
Jul 16, 5 AM $0.00013
+0.71%
$-- $2,579
Jul 16, 4 AM $0.000131
-0.01%
$-- $3,002
Jul 16, 3 AM $0.000131
+0.00%
$-- $3,071
Jul 16, 2 AM $0.000131
+0.00%
$-- $3,070
Jul 16, 1 AM $0.000131
-0.32%
$-- $3,070
Jul 16, 12 AM $0.000131
-0.28%
$-- $3,276
Jul 15, 11 PM $0.000133
-0.12%
$-- $3,608
Jul 15, 10 PM $0.000133
+0.18%
$-- $3,628
Jul 15, 9 PM $0.000132
-1.33%
$-- $3,809
Jul 15, 8 PM $0.000134
+0.58%
$-- $3,713
Jul 15, 7 PM $0.000133
+2.81%
$-- $3,680
Jul 15, 6 PM $0.00013
+3.31%
$-- $3,507
Jul 15, 5 PM $0.000126
+4.18%
$-- $3,355
Jul 15, 4 PM $0.00012
-1.79%
$-- $2,897
Jul 15, 3 PM $0.000123
-0.90%
$-- $3,085
Jul 15, 2 PM $0.000124
-3.47%
$-- $3,022
Jul 15, 1 PM $0.000128
+0.00%
$-- $3,003
Jul 15, 12 PM $0.000127
+0.00%
$-- $3,169
Jul 15, 11 AM $0.000126
-0.44%
$-- $3,146
Jul 15, 10 AM $0.000127
-0.40%
$-- $3,119
Jul 15, 9 AM $0.000127
+0.00%
$-- $3,511
Jul 15, 8 AM $0.000128
+3.86%
$-- $3,486
Jul 15, 7 AM $0.000123
-0.23%
$-- $3,354
Jul 15, 6 AM $0.000123
-0.52%
$-- $3,520
Jul 15, 5 AM $0.000123
+4.84%
$-- $4,019
Jul 15, 4 AM $0.000119
-1.53%
$-- $2,986
Jul 15, 3 AM $0.00012
+0.00%
$-- $2,987
Jul 15, 2 AM $0.00012
+0.00%
$-- $2,972
Jul 15, 1 AM $0.00012
-2.59%
$-- $3,164
Jul 15, 12 AM $0.000123
-0.01%
$-- $3,042
Jul 14, 11 PM $0.000123
-2.18%
$-- $3,044
Jul 14, 10 PM $0.000126
+0.59%
$-- $3,007
Jul 14, 9 PM $0.000126
-0.74%
$-- $3,449
Jul 14, 8 PM $0.000125
+0.15%
$-- $3,200
Jul 14, 7 PM $0.000125
-0.28%
$-- $3,403
Jul 14, 6 PM $0.000125
-2.17%
$-- $3,310
Jul 14, 5 PM $0.000128
+0.26%
$-- $3,249
Jul 14, 4 PM $0.000129
-3.80%
$-- $3,514
Jul 14, 3 PM $0.000134
+0.30%
$-- $3,967
Jul 14, 2 PM $0.000134
+0.18%
$-- $4,027