Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stickman Historical Data

STICKMAN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 PM $0.00013
+4.88%
$-- $4,133
Jul 14, 12 PM $0.000124
+1.82%
$-- $4,021
Jul 14, 11 AM $0.000122
+0.72%
$-- $5,176
Jul 14, 10 AM $0.000121
+4.50%
$-- $5,143
Jul 14, 9 AM $0.000116
-3.09%
$-- $4,937
Jul 14, 8 AM $0.000119
-0.46%
$-- $4,825
Jul 14, 7 AM $0.000122
+0.00%
$-- $4,944
Jul 14, 6 AM $0.000122
+1.14%
$-- $4,947
Jul 14, 5 AM $0.000121
+1.14%
$-- $4,372
Jul 14, 4 AM $0.000116
-0.28%
$-- $4,296
Jul 14, 3 AM $0.000116
+0.05%
$-- $4,287
Jul 14, 2 AM $0.000114
+0.00%
$-- $4,209
Jul 14, 1 AM $0.000114
-2.03%
$-- $4,031
Jul 14, 12 AM $0.000116
+0.00%
$-- $4,108
Jul 13, 11 PM $0.000115
-1.35%
$-- $4,083
Jul 13, 10 PM $0.000116
-0.69%
$-- $3,983
Jul 13, 9 PM $0.000117
-0.04%
$-- $3,704
Jul 13, 8 PM $0.000118
-2.50%
$-- $3,725
Jul 13, 7 PM $0.000121
+1.59%
$-- $3,671
Jul 13, 6 PM $0.000117
+0.24%
$-- $3,513
Jul 13, 5 PM $0.000116
-2.37%
$-- $3,692
Jul 13, 4 PM $0.000117
-4.99%
$-- $3,501
Jul 13, 3 PM $0.000125
-0.10%
$-- $3,306
Jul 13, 2 PM $0.000126
-1.54%
$-- $3,262
Jul 13, 1 PM $0.000127
-0.85%
$-- $2,975
Jul 13, 12 PM $0.000127
-10.57%
$-- $2,842
Jul 13, 11 AM $0.000142
+2.01%
$-- $1,755
Jul 13, 10 AM $0.000139
+0.02%
$-- $1,652
Jul 13, 9 AM $0.000141
+9.03%
$-- $1,745
Jul 13, 8 AM $0.000129
+1.45%
$-- $1,760
Jul 13, 7 AM $0.000128
+0.25%
$-- $1,623
Jul 13, 6 AM $0.000128
+0.34%
$-- $2,337
Jul 13, 5 AM $0.000126
+0.15%
$-- $2,529
Jul 13, 4 AM $0.000125
-0.15%
$-- $2,533
Jul 13, 3 AM $0.000125
-0.40%
$-- $2,683
Jul 13, 2 AM $0.000126
+0.24%
$-- $2,713
Jul 13, 1 AM $0.000126
-0.72%
$-- $2,715
Jul 13, 12 AM $0.000127
-0.76%
$-- $2,723
Jul 12, 11 PM $0.000127
+0.32%
$-- $2,811
Jul 12, 10 PM $0.000126
-2.19%
$-- $2,830
Jul 12, 9 PM $0.00013
-0.41%
$-- $4,785
Jul 12, 8 PM $0.000131
-0.69%
$-- $4,834
Jul 12, 7 PM $0.000131
-0.06%
$-- $4,871
Jul 12, 6 PM $0.000131
-0.20%
$-- $5,107
Jul 12, 5 PM $0.000132
-0.96%
$-- $5,319
Jul 12, 4 PM $0.000133
-1.51%
$-- $5,772
Jul 12, 3 PM $0.000135
-0.27%
$-- $6,006
Jul 12, 2 PM $0.000135
-0.12%
$-- $6,249
Jul 12, 1 PM $0.000136
+1.47%
$-- $6,422
Jul 12, 12 PM $0.000134
+5.09%
$-- $6,368