Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

STICKMAN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 PM $0.000134
+5.09%
$-- $6,368
Jul 12, 11 AM $0.000124
+0.01%
$-- $5,891
Jul 12, 10 AM $0.000124
-1.22%
$-- $5,792
Jul 12, 9 AM $0.000124
+2.00%
$-- $5,877
Jul 12, 8 AM $0.000123
-1.24%
$-- $5,871
Jul 12, 7 AM $0.000124
-6.16%
$-- $5,856
Jul 12, 6 AM $0.000132
-3.87%
$-- $5,674
Jul 12, 5 AM $0.000138
+0.26%
$-- $5,522
Jul 12, 4 AM $0.000136
-1.88%
$-- $5,472
Jul 12, 3 AM $0.000139
+0.09%
$-- $5,569
Jul 12, 2 AM $0.000139
+0.00%
$-- $5,596
Jul 12, 1 AM $0.000138
+0.88%
$-- $5,618
Jul 12, 12 AM $0.000136
-2.28%
$-- $5,845
Jul 11, 11 PM $0.00014
-0.46%
$-- $6,246
Jul 11, 10 PM $0.000139
-15.17%
$-- $6,090
Jul 11, 9 PM $0.000162
+2.57%
$-- $5,113
Jul 11, 8 PM $0.000158
+2.20%
$-- $6,492
Jul 11, 7 PM $0.000155
+0.84%
$-- $6,594
Jul 11, 6 PM $0.000154
-1.38%
$-- $14,160
Jul 11, 5 PM $0.000158
-4.34%
$-- $14,302
Jul 11, 4 PM $0.000165
+2.12%
$-- $14,479
Jul 11, 3 PM $0.000165
-2.89%
$-- $14,367
Jul 11, 2 PM $0.00017
-0.61%
$-- $14,669
Jul 11, 1 PM $0.000172
-0.46%
$-- $14,837
Jul 11, 12 PM $0.000172
-0.11%
$-- $15,641
Jul 11, 11 AM $0.000172
-0.09%
$-- $16,366
Jul 11, 10 AM $0.000171
-2.19%
$-- $17,572
Jul 11, 9 AM $0.000175
+2.80%
$-- $18,516
Jul 11, 8 AM $0.000169
+0.34%
$-- $17,682
Jul 11, 7 AM $0.000169
+11.77%
$-- $17,892
Jul 11, 6 AM $0.000151
+0.01%
$-- $16,026
Jul 11, 5 AM $0.000151
-0.36%
$-- $16,318
Jul 11, 4 AM $0.000152
-0.78%
$-- $16,318
Jul 11, 3 AM $0.000153
-0.36%
$-- $16,643
Jul 11, 2 AM $0.000154
+3.50%
$-- $17,291
Jul 11, 1 AM $0.000148
-2.61%
$-- $16,861
Jul 11, 12 AM $0.000152
+2.25%
$-- $17,081
Jul 10, 11 PM $0.00015
-0.17%
$-- $16,702
Jul 10, 10 PM $0.00015
-1.35%
$-- $16,490
Jul 10, 9 PM $0.000152
+4.64%
$-- $16,939
Jul 10, 8 PM $0.000145
+0.28%
$-- $15,406
Jul 10, 7 PM $0.000145
-17.09%
$-- $15,567
Jul 10, 6 PM $0.000175
-7.68%
$-- $11,461
Jul 10, 5 PM $0.00019
-0.04%
$-- $11,614
Jul 10, 4 PM $0.000189
-2.17%
$-- $11,673
Jul 10, 3 PM $0.000193
-0.29%
$-- $11,722
Jul 10, 2 PM $0.000197
+4.71%
$-- $11,937
Jul 10, 1 PM $0.000189
-0.69%
$-- $12,031
Jul 10, 12 PM $0.000191
+1.22%
$-- $11,878
Jul 10, 11 AM $0.000193
+39.50%
$-- $12,493