Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

STICKMAN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 AM $0.000193
+39.50%
$-- $12,493
Jul 10, 10 AM $0.000138
-4.05%
$-- $8,048
Jul 10, 9 AM $0.000144
+0.78%
$-- $8,595
Jul 10, 8 AM $0.000144
-1.05%
$-- $9,866
Jul 10, 7 AM $0.000145
+0.84%
$-- $9,718
Jul 10, 6 AM $0.000143
+1.99%
$-- $9,460
Jul 10, 5 AM $0.000141
+4.36%
$-- $9,613
Jul 10, 4 AM $0.000134
-0.32%
$-- $9,534
Jul 10, 3 AM $0.000135
-2.59%
$-- $9,561
Jul 10, 2 AM $0.000137
+11.59%
$-- $9,280
Jul 10, 1 AM $0.000123
+3.47%
$-- $8,132
Jul 10, 12 AM $0.000119
+0.06%
$-- $7,950
Jul 9, 11 PM $0.00012
-1.05%
$-- $7,914
Jul 9, 10 PM $0.000122
+6.48%
$-- $8,696
Jul 9, 9 PM $0.000115
-4.32%
$-- $8,302
Jul 9, 8 PM $0.000119
-0.36%
$-- $9,191
Jul 9, 7 PM $0.00012
+4.42%
$-- $9,397
Jul 9, 6 PM $0.000122
+5.16%
$-- $9,640
Jul 9, 5 PM $0.000115
-0.09%
$-- $9,459
Jul 9, 4 PM $0.000115
+2.23%
$-- $10,193
Jul 9, 3 PM $0.000113
+1.81%
$-- $10,289
Jul 9, 2 PM $0.000111
-3.19%
$-- $10,268
Jul 9, 1 PM $0.000114
+1.39%
$-- $11,038
Jul 9, 12 PM $0.000112
-5.56%
$-- $10,440
Jul 9, 11 AM $0.000117
-0.52%
$-- $11,211
Jul 9, 10 AM $0.000118
+3.00%
$-- $11,272
Jul 9, 9 AM $0.000114
-10.12%
$-- $10,506
Jul 9, 8 AM $0.000126
+1.30%
$-- $10,979
Jul 9, 7 AM $0.000125
+0.00%
$-- $10,894
Jul 9, 6 AM $0.000124
-1.61%
$-- $10,795
Jul 9, 5 AM $0.000125
+4.96%
$-- $10,426
Jul 9, 4 AM $0.00012
+7.72%
$-- $9,536
Jul 9, 3 AM $0.000113
+0.06%
$-- $8,847
Jul 9, 2 AM $0.000112
-0.89%
$-- $8,859
Jul 9, 1 AM $0.000114
+0.00%
$-- $9,030
Jul 9, 12 AM $0.000115
+1.40%
$-- $9,036
Jul 8, 11 PM $0.000114
-1.18%
$-- $8,933
Jul 8, 10 PM $0.000119
+4.46%
$-- $8,741
Jul 8, 9 PM $0.000112
-0.20%
$-- $7,842
Jul 8, 8 PM $0.000111
-0.05%
$-- $8,060
Jul 8, 7 PM $0.000111
-8.30%
$-- $6,994
Jul 8, 6 PM $0.000121
-0.35%
$-- $7,122
Jul 8, 5 PM $0.000122
-0.97%
$-- $6,872
Jul 8, 4 PM $0.000124
-1.83%
$-- $7,183
Jul 8, 3 PM $0.000127
-2.46%
$-- $6,401
Jul 8, 2 PM $0.000129
-7.49%
$-- $6,148
Jul 8, 1 PM $0.00014
+0.25%
$-- $6,449
Jul 8, 12 PM $0.00014
+0.92%
$-- $7,473
Jul 8, 11 AM $0.00015
+10.71%
$-- $6,758
Jul 8, 10 AM $0.000135
+0.87%
$-- $5,944