Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

STICKMAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 PM $0.0000668
+0.05%
$59,208 $3,671
Sep 21, 2 PM $0.0000649
-8.12%
$57,594 $2,937
Sep 21, 1 PM $0.0000705
-0.09%
$62,528 $3,145
Sep 21, 12 PM $0.0000703
-1.43%
$62,355 $3,414
Sep 21, 11 AM $0.0000713
+0.72%
$63,254 $3,350
Sep 21, 10 AM $0.0000708
+0.10%
$62,799 $3,344
Sep 21, 9 AM $0.0000708
+1.41%
$62,765 $4,158
Sep 21, 8 AM $0.0000698
+1.54%
$61,892 $4,457
Sep 21, 7 AM $0.0000684
+0.37%
$60,634 $4,222
Sep 21, 6 AM $0.0000683
+0.21%
$60,574 $4,216
Sep 21, 3 AM $0.000068
+0.84%
$60,313 $4,265
Sep 21, 2 AM $0.0000758
-0.36%
$67,262 $3,355
Sep 21, 1 AM $0.0000766
+0.28%
$67,965 $3,387
Sep 21, 12 AM $0.0000766
-4.30%
$67,905 $3,374
Sep 20, 11 PM $0.0000797
+2.11%
$70,657 $3,037
Sep 20, 10 PM $0.0000782
+0.98%
$69,330 $2,792
Sep 20, 9 PM $0.0000774
-0.01%
$68,681 $2,764
Sep 20, 8 PM $0.0000775
+0.07%
$68,688 $2,767
Sep 20, 7 PM $0.0000761
-0.68%
$67,511 $2,846
Sep 20, 6 PM $0.0000767
-0.10%
$68,039 $2,962
Sep 20, 5 PM $0.0000771
+0.00%
$68,368 $2,973
Sep 20, 4 PM $0.0000771
-3.86%
$68,368 $2,973
Sep 20, 3 PM $0.0000802
+0.18%
$71,115 $2,545
Sep 20, 2 PM $0.00008
+3.94%
$70,987 $3,142
Sep 20, 1 PM $0.000077
-3.69%
$68,296 $2,907
Sep 20, 12 PM $0.0000799
+3.83%
$70,880 $2,780
Sep 20, 11 AM $0.000077
+0.37%
$68,263 $2,694
Sep 20, 10 AM $0.0000767
+0.55%
$68,015 $2,880
Sep 20, 9 AM $0.0000765
-10.84%
$67,838 $2,592
Sep 20, 8 AM $0.0000861
-2.46%
$76,333 $1,776
Sep 20, 7 AM $0.0000875
-0.68%
$77,573 $1,658
Sep 20, 6 AM $0.0000884
-0.10%
$78,408 $1,659
Sep 20, 5 AM $0.0000885
-0.32%
$78,527 $1,659
Sep 20, 4 AM $0.0000882
+0.00%
$78,184 $2,747
Sep 20, 3 AM $0.0000882
+0.06%
$78,179 $2,747
Sep 20, 2 AM $0.0000881
-1.06%
$78,137 $2,747
Sep 20, 1 AM $0.0000888
-0.22%
$78,768 $3,471
Sep 20, 12 AM $0.0000896
+0.00%
$79,487 $3,510
Sep 19, 11 PM $0.0000896
+0.24%
$79,488 $3,510
Sep 19, 10 PM $0.0000889
-0.17%
$78,805 $3,483
Sep 19, 9 PM $0.000089
+0.00%
$78,936 $3,490
Sep 19, 8 PM $0.000089
-2.65%
$78,935 $3,486
Sep 19, 7 PM $0.0000907
+0.00%
$80,437 $4,528
Sep 19, 6 PM $0.0000907
+3.62%
$80,437 $4,527
Sep 19, 5 PM $0.000088
+0.07%
$78,050 $4,125
Sep 19, 4 PM $0.0000876
+0.37%
$77,710 $4,115
Sep 19, 3 PM $0.0000875
+0.49%
$77,575 $4,217
Sep 19, 1 PM $0.0000914
+0.30%
$81,045 $3,803
Sep 19, 12 PM $0.0000919
+0.00%
$81,510 $3,822
Sep 19, 11 AM $0.000092
-0.87%
$81,593 $4,054