Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stickman Historical Data

STICKMAN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 AM $0.000136
-7.59%
$-- $6,007
Jul 8, 8 AM $0.000146
+0.41%
$-- $6,755
Jul 8, 7 AM $0.000145
+0.64%
$-- $7,697
Jul 8, 6 AM $0.000144
+0.16%
$-- $8,001
Jul 8, 5 AM $0.000144
+4.78%
$-- $8,604
Jul 8, 4 AM $0.000138
-0.14%
$-- $8,184
Jul 8, 3 AM $0.000138
-0.93%
$-- $8,531
Jul 8, 2 AM $0.000139
+0.53%
$-- $8,770
Jul 8, 1 AM $0.000139
-1.64%
$-- $9,094
Jul 8, 12 AM $0.000142
+0.20%
$-- $9,312
Jul 7, 11 PM $0.000142
-0.45%
$-- $10,321
Jul 7, 10 PM $0.000142
-0.37%
$-- $10,174
Jul 7, 9 PM $0.000143
+6.56%
$-- $10,758
Jul 7, 8 PM $0.000134
-3.67%
$-- $9,866
Jul 7, 7 PM $0.000141
+1.13%
$-- $9,917
Jul 7, 6 PM $0.000139
-2.49%
$-- $10,469
Jul 7, 5 PM $0.000139
-3.32%
$-- $10,200
Jul 7, 3 PM $0.000142
-0.73%
$-- $10,283
Jul 7, 2 PM $0.000141
-4.77%
$-- $10,196
Jul 7, 1 PM $0.000147
-1.85%
$-- $9,881
Jul 7, 12 PM $0.000159
-1.46%
$-- $9,716
Jul 7, 11 AM $0.00016
+0.40%
$-- $10,087
Jul 7, 10 AM $0.00016
-3.27%
$-- $11,150
Jul 7, 9 AM $0.000168
-3.69%
$-- $11,721
Jul 7, 8 AM $0.000174
+4.81%
$-- $11,571
Jul 7, 7 AM $0.000163
+11.23%
$-- $10,609
Jul 7, 6 AM $0.000143
-4.94%
$-- $8,471
Jul 7, 5 AM $0.000151
+0.00%
$-- $8,214
Jul 7, 4 AM $0.000151
-4.58%
$-- $8,711
Jul 7, 3 AM $0.000158
+4.22%
$-- $8,641
Jul 7, 2 AM $0.000152
+0.77%
$-- $8,537
Jul 7, 1 AM $0.00015
+1.47%
$-- $8,251
Jul 7, 12 AM $0.000147
+1.33%
$-- $8,252
Jul 6, 11 PM $0.000155
-4.32%
$-- $7,449
Jul 6, 10 PM $0.000164
-0.81%
$-- $7,772
Jul 6, 9 PM $0.000165
+2.86%
$-- $7,413
Jul 6, 8 PM $0.00016
+0.70%
$-- $7,048
Jul 6, 7 PM $0.000159
-5.10%
$-- $7,194
Jul 6, 6 PM $0.000167
+0.76%
$-- $7,204
Jul 6, 5 PM $0.000166
-0.71%
$-- $7,092
Jul 6, 4 PM $0.000167
-3.07%
$-- $6,760
Jul 6, 3 PM $0.000171
+0.40%
$-- $7,006
Jul 6, 2 PM $0.00017
+0.77%
$-- $6,951
Jul 6, 1 PM $0.000168
+2.14%
$-- $8,774
Jul 6, 12 PM $0.000166
+2.21%
$-- $9,432
Jul 6, 11 AM $0.000161
-4.86%
$-- $8,982
Jul 6, 10 AM $0.000169
-0.25%
$-- $8,520
Jul 6, 9 AM $0.000171
-1.80%
$-- $10,034
Jul 6, 8 AM $0.000174
+1.61%
$-- $11,156
Jul 6, 7 AM $0.000171
+2.13%
$-- $10,788