Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

STICKMAN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 AM $0.000167
+0.77%
$-- $10,577
Jul 6, 5 AM $0.000166
+0.13%
$-- $10,990
Jul 6, 4 AM $0.000165
+4.64%
$-- $11,498
Jul 6, 3 AM $0.000159
-3.26%
$-- $10,947
Jul 6, 2 AM $0.000165
-0.33%
$-- $11,548
Jul 6, 1 AM $0.000166
+3.60%
$-- $11,737
Jul 6, 12 AM $0.00016
+0.32%
$-- $11,487
Jul 5, 11 PM $0.000159
+1.77%
$-- $11,502
Jul 5, 10 PM $0.000157
+0.56%
$-- $11,666
Jul 5, 9 PM $0.000156
-0.11%
$-- $12,381
Jul 5, 8 PM $0.000156
+5.97%
$-- $12,837
Jul 5, 7 PM $0.000147
-4.52%
$-- $12,462
Jul 5, 6 PM $0.000154
+2.42%
$-- $13,401
Jul 5, 5 PM $0.00015
-0.36%
$-- $13,110
Jul 5, 4 PM $0.000151
+7.27%
$-- $16,797
Jul 5, 3 PM $0.000142
-0.39%
$-- $16,851
Jul 5, 2 PM $0.000143
+1.37%
$-- $17,385
Jul 5, 1 PM $0.000146
-5.07%
$-- $16,368
Jul 5, 12 PM $0.000152
-0.40%
$-- $17,914
Jul 5, 11 AM $0.000152
-0.49%
$-- $18,310
Jul 5, 10 AM $0.000153
+2.29%
$-- $18,380
Jul 5, 9 AM $0.00015
-0.37%
$-- $17,852
Jul 5, 8 AM $0.000149
+0.09%
$-- $17,329
Jul 5, 7 AM $0.000149
-0.10%
$-- $17,509
Jul 5, 6 AM $0.000149
-2.80%
$-- $20,293
Jul 5, 5 AM $0.000154
-2.99%
$-- $23,364
Jul 5, 4 AM $0.000159
+2.04%
$-- $24,057
Jul 5, 3 AM $0.000156
+7.87%
$-- $24,746
Jul 5, 2 AM $0.000146
+4.05%
$-- $22,515
Jul 5, 1 AM $0.00014
-2.61%
$-- $21,206
Jul 5, 12 AM $0.000144
-1.44%
$-- $21,589
Jul 4, 11 PM $0.000146
-3.66%
$-- $22,099
Jul 4, 10 PM $0.000152
+6.91%
$-- $22,567
Jul 4, 9 PM $0.000142
-2.35%
$-- $20,677
Jul 4, 8 PM $0.000146
+7.79%
$-- $20,874
Jul 4, 7 PM $0.000134
-7.86%
$-- $20,266
Jul 4, 6 PM $0.000146
+4.60%
$-- $21,196
Jul 4, 5 PM $0.00014
-9.47%
$-- $20,562
Jul 4, 4 PM $0.000154
-7.24%
$-- $21,761
Jul 4, 3 PM $0.000166
+5.53%
$-- $25,762
Jul 4, 2 PM $0.000157
+1.02%
$-- $25,747
Jul 4, 1 PM $0.000157
-9.40%
$-- $25,439
Jul 4, 12 PM $0.000174
+8.32%
$-- $27,014
Jul 4, 11 AM $0.000161
+3.49%
$-- $24,298
Jul 4, 10 AM $0.000156
-7.86%
$-- $24,253
Jul 4, 9 AM $0.00017
+1.62%
$-- $24,604
Jul 4, 8 AM $0.000167
+3.29%
$-- $23,708
Jul 4, 7 AM $0.000162
-5.42%
$-- $22,837
Jul 4, 6 AM $0.00017
+21.56%
$-- $21,135
Jul 4, 5 AM $0.000139
-2.98%
$-- $15,463