Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stickman Historical Data

STICKMAN Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 AM $0.000139
-2.98%
$-- $15,463
Jul 4, 4 AM $0.000143
-8.51%
$-- $14,730
Jul 4, 3 AM $0.000156
-0.01%
$-- $15,523
Jul 4, 2 AM $0.000156
+2.66%
$-- $16,573
Jul 4, 1 AM $0.000152
-0.53%
$-- $16,279
Jul 4, 12 AM $0.000153
-2.50%
$-- $17,051
Jul 3, 11 PM $0.000157
+2.77%
$-- $18,164
Jul 3, 10 PM $0.000153
-0.60%
$-- $18,316
Jul 3, 9 PM $0.000153
+0.64%
$-- $18,411
Jul 3, 8 PM $0.000153
-7.35%
$-- $18,379
Jul 3, 7 PM $0.000165
+9.64%
$-- $18,590
Jul 3, 6 PM $0.000151
-3.80%
$-- $16,988
Jul 3, 5 PM $0.000157
+1.93%
$-- $18,749
Jul 3, 4 PM $0.000154
-7.89%
$-- $16,384
Jul 3, 3 PM $0.000166
-10.93%
$-- $13,868
Jul 3, 2 PM $0.000186
+1.07%
$-- $15,281
Jul 3, 1 PM $0.000184
+1.65%
$-- $16,937
Jul 3, 12 PM $0.00018
-0.59%
$-- $17,035
Jul 3, 11 AM $0.000187
+4.96%
$-- $17,173
Jul 3, 10 AM $0.000178
-1.62%
$-- $16,011
Jul 3, 9 AM $0.000181
+1.44%
$-- $16,588
Jul 3, 8 AM $0.000179
-0.23%
$-- $16,315
Jul 3, 7 AM $0.00018
+2.44%
$-- $16,303
Jul 3, 6 AM $0.000175
+2.96%
$-- $15,749
Jul 3, 5 AM $0.00017
+1.19%
$-- $14,761
Jul 3, 4 AM $0.000168
+1.34%
$-- $14,878
Jul 3, 3 AM $0.000168
+0.37%
$-- $14,495
Jul 3, 2 AM $0.000169
-6.55%
$-- $14,360
Jul 3, 1 AM $0.000185
+2.44%
$-- $14,701
Jul 3, 12 AM $0.00018
-7.92%
$-- $13,730
Jul 2, 11 PM $0.000196
+5.19%
$-- $13,757
Jul 2, 10 PM $0.000187
+3.57%
$-- $12,606
Jul 2, 9 PM $0.000182
+8.36%
$-- $14,380
Jul 2, 8 PM $0.000168
-3.95%
$-- $13,662
Jul 2, 7 PM $0.000175
-0.52%
$-- $14,580
Jul 2, 6 PM $0.000176
-2.17%
$-- $14,794
Jul 2, 5 PM $0.000183
+1.44%
$-- $13,315
Jul 2, 4 PM $0.000183
+4.64%
$-- $13,155
Jul 2, 3 PM $0.000174
-2.88%
$-- $12,846
Jul 2, 2 PM $0.000179
-14.40%
$-- $12,386
Jul 2, 1 PM $0.00021
+3.03%
$-- $12,687
Jul 2, 12 PM $0.000203
-3.16%
$-- $12,121
Jul 2, 11 AM $0.00021
+2.44%
$-- $13,032
Jul 2, 10 AM $0.000205
+2.04%
$-- $13,143
Jul 2, 9 AM $0.000201
+0.35%
$-- $12,229
Jul 2, 8 AM $0.000194
-0.05%
$-- $12,326
Jul 2, 7 AM $0.000194
-0.83%
$-- $12,044
Jul 2, 6 AM $0.000196
+1.78%
$-- $12,612
Jul 2, 5 AM $0.000191
-0.15%
$-- $12,266
Jul 2, 4 AM $0.00019
-3.24%
$-- $17,369