Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

STICKMAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 10 AM $0.0000941
+0.00%
$83,480 $4,004
Sep 19, 9 AM $0.0000944
+0.00%
$83,748 $4,399
Sep 19, 8 AM $0.0000944
+0.00%
$83,746 $4,400
Sep 19, 7 AM $0.0000945
-0.91%
$83,826 $4,391
Sep 19, 6 AM $0.0000942
+0.00%
$83,583 $4,468
Sep 19, 5 AM $0.0000952
+1.09%
$84,436 $4,468
Sep 19, 4 AM $0.0000973
+0.83%
$86,330 $4,272
Sep 19, 3 AM $0.0000917
-0.31%
$81,310 $3,192
Sep 19, 2 AM $0.000092
+1.60%
$81,586 $3,201
Sep 19, 1 AM $0.0000888
-0.19%
$78,760 $2,524
Sep 19, 12 AM $0.0000889
+0.31%
$78,883 $2,622
Sep 18, 11 PM $0.0000888
-0.15%
$78,769 $2,608
Sep 18, 10 PM $0.0000887
-1.30%
$78,621 $2,600
Sep 18, 9 PM $0.0000891
+0.00%
$79,029 $2,881
Sep 18, 8 PM $0.000089
-9.44%
$78,957 $3,043
Sep 18, 7 PM $0.0000972
+1.69%
$86,223 $2,089
Sep 18, 6 PM $0.000096
-0.20%
$85,093 $2,043
Sep 18, 5 PM $0.000095
-1.20%
$84,260 $2,014
Sep 18, 4 PM $0.0000962
+0.00%
$85,282 $1,931
Sep 18, 3 PM $0.0000953
+0.51%
$84,485 $1,959
Sep 18, 2 PM $0.0000961
+0.90%
$85,234 $1,995
Sep 18, 1 PM $0.0000943
+1.83%
$83,654 $2,187
Sep 18, 12 PM $0.0000935
+0.23%
$82,882 $2,265
Sep 18, 11 AM $0.0000934
+4.84%
$82,836 $2,214
Sep 18, 10 AM $0.0000893
+2.06%
$79,192 $1,852
Sep 18, 9 AM $0.0000875
+0.11%
$77,578 $1,797
Sep 18, 8 AM $0.0000874
+9.59%
$77,468 $1,608
Sep 18, 7 AM $0.0000797
+0.00%
$70,693 $2,212
Sep 18, 6 AM $0.0000795
-0.67%
$70,502 $2,700
Sep 18, 5 AM $0.0000807
+0.00%
$71,546 $4,477
Sep 18, 3 AM $0.0000792
+1.21%
$70,205 $4,476
Sep 18, 1 AM $0.0000785
+1.09%
$69,648 $4,297
Sep 18, 12 AM $0.000077
+0.07%
$68,283 $4,130
Sep 17, 11 PM $0.0000772
+0.00%
$68,485 $4,258
Sep 17, 10 PM $0.0000768
+0.00%
$68,094 $4,320
Sep 17, 9 PM $0.000077
-1.80%
$68,307 $4,315
Sep 17, 8 PM $0.0000784
-1.33%
$69,556 $4,053
Sep 17, 7 PM $0.0000795
+0.11%
$70,535 $4,138
Sep 17, 6 PM $0.0000801
+0.00%
$71,070 $4,403
Sep 17, 5 PM $0.0000794
+0.00%
$70,399 $4,404
Sep 17, 4 PM $0.0000794
-0.92%
$70,398 $4,404
Sep 17, 3 PM $0.0000784
-0.89%
$69,490 $4,791
Sep 17, 2 PM $0.0000791
-1.24%
$70,112 $4,727
Sep 17, 1 PM $0.0000799
+1.14%
$70,829 $4,822
Sep 17, 12 PM $0.000079
+1.09%
$70,031 $4,514
Sep 17, 11 AM $0.0000779
+0.00%
$69,063 $4,495
Sep 17, 10 AM $0.0000779
-0.51%
$69,061 $4,495
Sep 17, 9 AM $0.0000787
+0.00%
$69,773 $4,622
Sep 17, 8 AM $0.0000787
+0.09%
$69,771 $4,622
Sep 17, 7 AM $0.0000786
-4.37%
$69,680 $4,537