Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stickman Historical Data

STICKMAN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $0.0000871
-11.49%
$77,240 $3,768
Sep 17, 5 AM $0.0000986
-0.21%
$87,415 $2,375
Sep 17, 4 AM $0.0000984
-0.59%
$87,287 $2,574
Sep 17, 3 AM $0.000099
+0.92%
$87,777 $2,585
Sep 17, 2 AM $0.000099
+0.00%
$87,803 $2,620
Sep 17, 1 AM $0.0000984
+0.39%
$87,289 $2,620
Sep 17, 12 AM $0.0000964
+0.01%
$85,520 $2,425
Sep 16, 11 PM $0.0000973
+1.05%
$86,300 $2,346
Sep 16, 10 PM $0.0000963
-1.01%
$85,400 $2,352
Sep 16, 9 PM $0.0000972
+0.00%
$86,232 $2,532
Sep 16, 8 PM $0.0000972
+0.10%
$86,230 $2,532
Sep 16, 7 PM $0.000097
-1.40%
$86,057 $3,075
Sep 16, 6 PM $0.0000975
+0.00%
$86,494 $2,939
Sep 16, 5 PM $0.0000975
-2.27%
$86,485 $2,939
Sep 16, 4 PM $0.0001
-3.89%
$88,749 $2,891
Sep 16, 3 PM $0.000104
+1.38%
$92,365 $2,538
Sep 16, 2 PM $0.000103
+2.43%
$91,103 $2,406
Sep 16, 1 PM $0.0001
+0.00%
$89,071 $2,115
Sep 16, 12 PM $0.000101
-0.13%
$89,489 $2,129
Sep 16, 11 AM $0.000101
-0.08%
$89,602 $2,155
Sep 16, 10 AM $0.000102
+0.00%
$90,659 $2,870
Sep 16, 9 AM $0.000102
+0.00%
$90,661 $2,863
Sep 16, 8 AM $0.000103
+0.06%
$91,460 $2,755
Sep 16, 7 AM $0.000102
+0.36%
$90,655 $2,707
Sep 16, 6 AM $0.000102
-2.52%
$90,039 $2,662
Sep 16, 5 AM $0.000104
+21.70%
$92,348 $2,397
Sep 16, 4 AM $0.0000856
-2.18%
$75,918 $1,941
Sep 16, 3 AM $0.0000873
+0.00%
$77,455 $1,820
Sep 16, 2 AM $0.0000874
-0.43%
$77,488 $1,840
Sep 16, 1 AM $0.0000878
+0.47%
$77,841 $2,256
Sep 16, 12 AM $0.000087
+0.00%
$77,155 $2,249
Sep 15, 11 PM $0.0000875
-1.22%
$77,628 $2,249
Sep 15, 10 PM $0.0000874
+0.18%
$77,475 $2,282
Sep 15, 9 PM $0.0000872
-1.05%
$77,374 $2,339
Sep 15, 8 PM $0.0000885
-3.29%
$78,528 $2,235
Sep 15, 7 PM $0.000094
-0.44%
$83,346 $1,921
Sep 15, 6 PM $0.0000944
-2.50%
$83,716 $2,082
Sep 15, 5 PM $0.0000956
+0.01%
$84,790 $2,124
Sep 15, 4 PM $0.0000956
-0.37%
$84,784 $2,073
Sep 15, 3 PM $0.0000961
+0.48%
$85,189 $2,155
Sep 15, 2 PM $0.0000948
-2.43%
$84,095 $2,351
Sep 15, 1 PM $0.0000976
-0.23%
$86,517 $3,731
Sep 15, 12 PM $0.0000977
-0.01%
$86,622 $3,894
Sep 15, 11 AM $0.0000978
-1.02%
$86,755 $4,066
Sep 15, 10 AM $0.0000988
+6.22%
$87,650 $4,379
Sep 15, 8 AM $0.000093
+0.00%
$82,515 $4,677
Sep 15, 7 AM $0.0000927
-0.91%
$82,201 $4,677
Sep 15, 6 AM $0.0000939
+0.00%
$83,268 $5,373
Sep 15, 4 AM $0.0000928
+0.00%
$82,337 $5,444
Sep 15, 3 AM $0.0000928
+0.61%
$82,336 $5,444