Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stickman Historical Data

STICKMAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 3 AM $0.0000928
+0.61%
$82,336 $5,444
Sep 15, 2 AM $0.000093
-4.92%
$82,435 $4,971
Sep 15, 1 AM $0.0000979
-0.10%
$86,863 $5,229
Sep 15, 12 AM $0.0000983
+0.12%
$87,214 $5,255
Sep 14, 11 PM $0.0000982
-0.34%
$87,049 $5,249
Sep 14, 10 PM $0.0000988
-0.85%
$87,621 $5,276
Sep 14, 9 PM $0.0001
-2.15%
$88,794 $5,771
Sep 14, 8 PM $0.000102
+1.08%
$90,746 $5,823
Sep 14, 7 PM $0.000101
+5.97%
$89,635 $5,754
Sep 14, 6 PM $0.0000954
+0.00%
$84,587 $6,640
Sep 14, 5 PM $0.0000955
+2.10%
$84,719 $7,094
Sep 14, 4 PM $0.0000936
+0.49%
$82,980 $7,566
Sep 14, 3 PM $0.0000931
+0.09%
$82,603 $7,427
Sep 14, 2 PM $0.000093
-7.50%
$82,514 $7,271
Sep 14, 1 PM $0.0001
-4.77%
$89,119 $6,945
Sep 14, 12 PM $0.000106
+0.31%
$94,200 $6,749
Sep 14, 11 AM $0.000106
-0.27%
$93,887 $6,476
Sep 14, 10 AM $0.000106
-1.70%
$94,150 $6,001
Sep 14, 9 AM $0.000108
+0.11%
$95,781 $5,518
Sep 14, 8 AM $0.000108
+0.04%
$95,662 $5,551
Sep 14, 7 AM $0.000108
+2.32%
$95,648 $5,254
Sep 14, 6 AM $0.000105
+1.26%
$93,451 $4,168
Sep 14, 5 AM $0.000103
-1.50%
$91,666 $3,834
Sep 14, 3 AM $0.000105
+0.25%
$93,318 $3,749
Sep 14, 2 AM $0.000105
+1.02%
$93,084 $3,748
Sep 14, 1 AM $0.000103
-0.31%
$91,692 $3,709
Sep 14, 12 AM $0.000104
+1.24%
$91,946 $3,716
Sep 13, 11 PM $0.000102
+0.00%
$90,197 $3,617
Sep 13, 10 PM $0.000102
-6.21%
$90,416 $3,638
Sep 13, 9 PM $0.00011
-0.15%
$97,356 $3,444
Sep 13, 8 PM $0.00011
+0.36%
$97,506 $3,448
Sep 13, 7 PM $0.000109
-4.17%
$97,055 $3,416
Sep 13, 6 PM $0.000113
+11.09%
$100,339 $3,028
Sep 13, 5 PM $0.000102
+2.18%
$90,258 $1,290
Sep 13, 4 PM $0.0000996
+5.07%
$88,337 $947
Sep 13, 3 PM $0.0000946
+0.90%
$83,892 $619
Sep 13, 2 PM $0.0000938
+0.25%
$83,151 $609
Sep 13, 1 PM $0.0000931
-0.05%
$82,548 $604
Sep 13, 12 PM $0.0000922
+0.00%
$81,752 $1,103
Sep 13, 11 AM $0.000092
-0.12%
$81,584 $1,161
Sep 13, 10 AM $0.0000923
+0.00%
$81,819 $1,173
Sep 13, 9 AM $0.0000933
-0.40%
$82,754 $1,131
Sep 13, 8 AM $0.0000937
-0.31%
$83,080 $1,199
Sep 13, 7 AM $0.0000939
+0.47%
$83,302 $1,169
Sep 13, 6 AM $0.0000935
+0.15%
$82,931 $1,171
Sep 13, 5 AM $0.0000932
+0.13%
$82,688 $1,148
Sep 13, 4 AM $0.0000931
+0.00%
$82,581 $1,422
Sep 13, 3 AM $0.0000934
-0.01%
$82,837 $1,434
Sep 13, 2 AM $0.0000934
+0.76%
$82,835 $1,445
Sep 13, 1 AM $0.0000928
+0.00%
$82,326 $1,420