Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stickman Historical Data

STICKMAN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 AM $0.0000928
+0.04%
$82,321 $1,420
Sep 12, 11 PM $0.0000929
+0.05%
$82,399 $1,417
Sep 12, 10 PM $0.0000928
+1.13%
$82,332 $1,415
Sep 12, 9 PM $0.0000904
-0.07%
$80,171 $1,288
Sep 12, 8 PM $0.0000901
+0.22%
$79,935 $1,449
Sep 12, 7 PM $0.0000901
-0.74%
$79,942 $1,690
Sep 12, 6 PM $0.0000908
-0.62%
$80,543 $1,757
Sep 12, 5 PM $0.0000914
+1.20%
$81,085 $2,246
Sep 12, 4 PM $0.0000903
+2.28%
$80,080 $2,825
Sep 12, 1 PM $0.0000865
-5.04%
$76,684 $2,325
Sep 12, 12 PM $0.0000913
+0.00%
$81,002 $4,430
Sep 12, 11 AM $0.0000918
-0.03%
$81,415 $5,005
Sep 12, 10 AM $0.0000918
+1.18%
$81,390 $5,003
Sep 12, 9 AM $0.0000913
-0.32%
$80,972 $5,220
Sep 12, 8 AM $0.0000916
+0.16%
$81,230 $5,174
Sep 12, 7 AM $0.0000913
+0.00%
$80,992 $5,209
Sep 12, 6 AM $0.0000913
+0.22%
$81,001 $5,231
Sep 12, 5 AM $0.0000911
-1.01%
$80,755 $5,836
Sep 12, 4 AM $0.000092
-1.76%
$81,578 $5,639
Sep 12, 3 AM $0.0000936
+0.06%
$83,043 $5,920
Sep 12, 2 AM $0.0000935
-0.29%
$82,916 $5,893
Sep 12, 1 AM $0.0000938
+1.10%
$83,158 $5,906
Sep 11, 11 PM $0.0000938
+0.00%
$83,157 $5,917
Sep 11, 10 PM $0.0000935
+0.31%
$82,943 $5,948
Sep 11, 9 PM $0.0000939
-1.58%
$83,288 $5,844
Sep 11, 8 PM $0.0000955
-0.88%
$84,736 $5,943
Sep 11, 7 PM $0.0000964
-0.09%
$85,485 $5,649
Sep 11, 6 PM $0.0000964
-5.35%
$85,469 $5,728
Sep 11, 5 PM $0.000102
-1.13%
$90,471 $5,622
Sep 11, 4 PM $0.000103
+0.00%
$90,930 $4,782
Sep 11, 3 PM $0.000103
-2.38%
$90,936 $4,781
Sep 11, 2 PM $0.000105
+3.06%
$93,159 $5,169
Sep 11, 1 PM $0.000102
-4.58%
$90,388 $5,115
Sep 11, 12 PM $0.000107
-8.82%
$94,728 $4,649
Sep 11, 11 AM $0.000117
+0.00%
$103,889 $2,660
Sep 11, 10 AM $0.000118
-4.21%
$104,250 $2,670
Sep 11, 9 AM $0.000122
-0.54%
$108,452 $2,339
Sep 11, 8 AM $0.000122
+0.12%
$108,353 $2,289
Sep 11, 7 AM $0.000122
+3.19%
$108,243 $2,397
Sep 11, 6 AM $0.000117
+6.48%
$103,733 $4,559
Sep 11, 5 AM $0.00011
+1.19%
$97,423 $3,531
Sep 11, 4 AM $0.000109
+2.29%
$96,404 $3,583
Sep 11, 3 AM $0.000106
+1.64%
$94,241 $3,297
Sep 11, 2 AM $0.000105
+0.00%
$93,374 $3,370
Sep 11, 1 AM $0.000105
+1.44%
$93,267 $3,371
Sep 11, 12 AM $0.000104
-0.36%
$91,941 $3,311
Sep 10, 11 PM $0.000105
+0.00%
$92,869 $3,578
Sep 10, 10 PM $0.000105
-0.77%
$92,868 $3,578
Sep 10, 8 PM $0.000105
+0.00%
$93,423 $4,982
Sep 10, 7 PM $0.000105
-1.09%
$93,425 $4,983