Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stickman Historical Data

STICKMAN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $0.000105
-1.09%
$93,425 $4,983
Sep 10, 6 PM $0.000107
-0.89%
$94,453 $4,937
Sep 10, 5 PM $0.000107
+0.37%
$95,297 $5,670
Sep 10, 4 PM $0.000107
+0.20%
$94,945 $5,650
Sep 10, 3 PM $0.000106
-0.71%
$93,962 $6,055
Sep 10, 2 PM $0.000107
-0.51%
$94,702 $6,088
Sep 10, 1 PM $0.000107
-0.50%
$95,185 $6,359
Sep 10, 12 PM $0.000108
-0.54%
$95,463 $6,288
Sep 10, 11 AM $0.000108
+0.55%
$96,035 $6,675
Sep 10, 9 AM $0.000106
+0.00%
$93,717 $7,820
Sep 10, 8 AM $0.000106
+0.02%
$93,688 $8,324
Sep 10, 7 AM $0.000106
-12.17%
$93,649 $8,212
Sep 10, 6 AM $0.0000982
+0.00%
$87,076 $5,845
Sep 10, 5 AM $0.0000982
-0.74%
$87,076 $5,846
Sep 10, 3 AM $0.0000987
+0.02%
$87,558 $6,279
Sep 10, 2 AM $0.0000987
-0.37%
$87,537 $6,342
Sep 10, 1 AM $0.0000991
+0.95%
$87,857 $6,269
Sep 10, 12 AM $0.0000981
-0.75%
$87,032 $6,180
Sep 9, 11 PM $0.0000989
-1.42%
$87,748 $6,230
Sep 9, 9 PM $0.000102
-2.27%
$90,269 $7,458
Sep 9, 8 PM $0.000104
-0.29%
$92,259 $6,869
Sep 9, 7 PM $0.000104
-0.47%
$92,668 $7,155
Sep 9, 6 PM $0.000105
+7.96%
$93,095 $7,179
Sep 9, 5 PM $0.0000973
+0.34%
$86,307 $5,952
Sep 9, 4 PM $0.0000974
-2.26%
$86,347 $5,876
Sep 9, 3 PM $0.0000992
+0.00%
$-- $5,617
Sep 9, 2 PM $0.0000973
-3.22%
$86,323 $5,512
Sep 9, 1 PM $0.000101
-4.74%
$89,409 $5,389
Sep 9, 12 PM $0.000106
-0.02%
$93,863 $5,324
Sep 9, 11 AM $0.000105
+1.80%
$93,310 $5,608
Sep 9, 10 AM $0.000103
-11.90%
$91,658 $5,250
Sep 9, 8 AM $0.000117
+5.16%
$104,043 $4,867
Sep 9, 7 AM $0.000108
+0.00%
$96,212 $4,302
Sep 9, 6 AM $0.000108
+3.12%
$96,209 $4,302
Sep 9, 5 AM $0.000106
+0.20%
$93,693 $4,035
Sep 9, 4 AM $0.000105
-2.10%
$93,463 $4,022
Sep 9, 3 AM $0.000107
-0.78%
$95,155 $3,540
Sep 9, 2 AM $0.000108
+2.70%
$95,900 $3,554
Sep 9, 1 AM $0.000105
+0.00%
$93,257 $3,508
Sep 9, 12 AM $0.000105
-0.33%
$93,255 $3,508
Sep 8, 11 PM $0.000105
-3.78%
$92,934 $4,001
Sep 8, 10 PM $0.000109
-7.16%
$96,530 $3,728
Sep 8, 9 PM $0.000115
-5.21%
$101,752 $2,963
Sep 8, 8 PM $0.000121
-4.05%
$107,338 $2,592
Sep 8, 7 PM $0.000126
+3.36%
$111,676 $2,492
Sep 8, 6 PM $0.000122
-0.20%
$108,124 $2,369
Sep 8, 5 PM $0.000122
-0.28%
$108,303 $2,306
Sep 8, 4 PM $0.000122
+0.01%
$108,318 $2,321
Sep 8, 3 PM $0.000122
-0.97%
$107,845 $3,619
Sep 8, 2 PM $0.000123
+1.84%
$108,894 $3,488