Stickman Historical Data

STICKMAN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000185
+0.00%
$ -- $ 15,197
Today, at 2 PM $ 0.000186
+1.07%
$ -- $ 15,281
Today, at 1 PM $ 0.000184
+1.65%
$ -- $ 16,937
Today, at 12 PM $ 0.00018
-0.59%
$ -- $ 17,035
Today, at 11 AM $ 0.000187
+4.96%
$ -- $ 17,173
Today, at 10 AM $ 0.000178
-1.62%
$ -- $ 16,011
Today, at 9 AM $ 0.000181
+1.44%
$ -- $ 16,588
Today, at 8 AM $ 0.000179
-0.23%
$ -- $ 16,315
Today, at 7 AM $ 0.00018
+2.44%
$ -- $ 16,303
Today, at 6 AM $ 0.000175
+2.96%
$ -- $ 15,749
Today, at 5 AM $ 0.00017
+1.19%
$ -- $ 14,761
Today, at 4 AM $ 0.000168
+1.34%
$ -- $ 14,878
Today, at 3 AM $ 0.000168
+0.37%
$ -- $ 14,495
Today, at 2 AM $ 0.000169
-6.55%
$ -- $ 14,360
Today, at 1 AM $ 0.000185
+2.44%
$ -- $ 14,701
Today, at 12 AM $ 0.00018
-7.92%
$ -- $ 13,730
Yesterday, at 11 PM $ 0.000196
+5.19%
$ -- $ 13,757
Yesterday, at 10 PM $ 0.000187
+3.57%
$ -- $ 12,606
Yesterday, at 9 PM $ 0.000182
+8.36%
$ -- $ 14,380
Yesterday, at 8 PM $ 0.000168
-3.95%
$ -- $ 13,662
Yesterday, at 7 PM $ 0.000175
-0.52%
$ -- $ 14,580
Yesterday, at 6 PM $ 0.000176
-2.17%
$ -- $ 14,794
Yesterday, at 5 PM $ 0.000183
+1.44%
$ -- $ 13,315
Yesterday, at 4 PM $ 0.000183
+4.64%
$ -- $ 13,155
Yesterday, at 3 PM $ 0.000174
-2.88%
$ -- $ 12,846
Yesterday, at 2 PM $ 0.000179
-14.40%
$ -- $ 12,386
Yesterday, at 1 PM $ 0.00021
+3.03%
$ -- $ 12,687
Yesterday, at 12 PM $ 0.000203
-3.16%
$ -- $ 12,121
Yesterday, at 11 AM $ 0.00021
+2.44%
$ -- $ 13,032
Yesterday, at 10 AM $ 0.000205
+2.04%
$ -- $ 13,143
Yesterday, at 9 AM $ 0.000201
+0.35%
$ -- $ 12,229
Yesterday, at 8 AM $ 0.000194
-0.05%
$ -- $ 12,326
Yesterday, at 7 AM $ 0.000194
-0.83%
$ -- $ 12,044
Yesterday, at 6 AM $ 0.000196
+1.78%
$ -- $ 12,612
Yesterday, at 5 AM $ 0.000191
-0.15%
$ -- $ 12,266
Yesterday, at 4 AM $ 0.00019
-3.24%
$ -- $ 17,369
Yesterday, at 3 AM $ 0.000196
-0.73%
$ -- $ 17,709
Yesterday, at 2 AM $ 0.000198
+6.66%
$ -- $ 17,807
Yesterday, at 1 AM $ 0.000186
+1.32%
$ -- $ 16,786
Yesterday, at 12 AM $ 0.000184
-0.74%
$ -- $ 17,034
Jul 1, 11 PM $ 0.000187
-1.71%
$ -- $ 17,188
Jul 1, 10 PM $ 0.000191
-6.79%
$ -- $ 17,981
Jul 1, 9 PM $ 0.000205
+7.21%
$ -- $ 16,515
Jul 1, 8 PM $ 0.000191
-4.49%
$ -- $ 15,112
Jul 1, 7 PM $ 0.0002
-3.23%
$ -- $ 17,420
Jul 1, 6 PM $ 0.000207
-0.64%
$ -- $ 18,124
Jul 1, 5 PM $ 0.000208
-1.01%
$ -- $ 18,281
Jul 1, 4 PM $ 0.000211
+2.09%
$ -- $ 18,857
Jul 1, 3 PM $ 0.000206
-3.63%
$ -- $ 18,189
Jul 1, 2 PM $ 0.000215
-1.20%
$ -- $ 18,023
Download