Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2025 $0.687
+4.48%
$6.93 million $296,210
Jul 9, 2025 $0.658
-0.32%
$6.64 million $297,224
Jul 8, 2025 $0.66
-1.31%
$6.66 million $263,493
Jul 7, 2025 $0.669
+1.83%
$6.75 million $245,810
Jul 6, 2025 $0.657
-0.71%
$6.63 million $214,320
Jul 5, 2025 $0.662
-0.66%
$6.68 million $248,151
Jul 4, 2025 $0.667
-0.20%
$6.73 million $318,547
Jul 3, 2025 $0.668
-1.69%
$6.74 million $284,283
Jul 2, 2025 $0.679
+2.08%
$6.86 million $283,328
Jul 1, 2025 $0.666
-1.77%
$6.72 million $243,540
Jun 30, 2025 $0.678
+2.45%
$6.84 million $259,057
Jun 29, 2025 $0.661
-2.56%
$6.67 million $195,411
Jun 28, 2025 $0.679
-1.02%
$6.85 million $90,384
Jun 27, 2025 $0.686
-0.80%
$6.92 million $226,330
Jun 26, 2025 $0.691
-5.07%
$6.98 million $247,960
Jun 25, 2025 $0.728
-3.56%
$7.35 million $335,477
Jun 24, 2025 $0.755
+1.54%
$7.62 million $358,910
Jun 23, 2025 $0.743
+13.09%
$7.5 million $419,746
Jun 22, 2025 $0.657
-8.08%
$6.63 million $485,112
Jun 21, 2025 $0.715
-1.68%
$7.21 million $522,445
Jun 20, 2025 $0.727
+6.12%
$7.34 million $410,668
Jun 19, 2025 $0.685
+3.52%
$6.91 million $491,253
Jun 18, 2025 $0.662
-4.16%
$6.68 million $240,051
Jun 17, 2025 $0.69
-0.61%
$6.97 million $411,136
Jun 16, 2025 $0.694
+0.53%
$7.01 million $273,352
Jun 15, 2025 $0.691
-2.66%
$6.97 million $296,111
Jun 14, 2025 $0.711
+3.14%
$7.16 million $323,070
Jun 13, 2025 $0.689
-1.97%
$6.96 million $371,370
Jun 12, 2025 $0.703
-3.81%
$7.09 million $468,669
Jun 11, 2025 $0.731
-3.73%
$7.38 million $538,478
Jun 10, 2025 $0.754
+1.55%
$7.61 million $539,974
Jun 9, 2025 $0.742
+8.03%
$7.49 million $635,033
Jun 8, 2025 $0.687
+2.96%
$6.93 million $507,718
Jun 7, 2025 $0.667
-0.44%
$6.73 million $479,625
Jun 6, 2025 $0.67
+2.91%
$6.76 million $441,787
Jun 5, 2025 $0.651
-4.48%
$6.58 million $451,873
Jun 4, 2025 $0.682
+4.38%
$6.88 million $514,239
Jun 3, 2025 $0.653
+1.16%
$6.59 million $447,880
Jun 2, 2025 $0.646
-0.99%
$6.52 million $465,971
Jun 1, 2025 $0.652
-0.37%
$6.58 million $509,087
May 31, 2025 $0.655
-1.88%
$6.61 million $593,518
May 30, 2025 $0.668
-6.40%
$6.74 million $484,830
May 29, 2025 $0.713
+0.03%
$7.2 million $503,448
May 28, 2025 $0.713
+0.40%
$7.2 million $467,243
May 27, 2025 $0.71
+0.67%
$7.17 million $567,811
May 26, 2025 $0.706
-0.63%
$7.13 million $575,190
May 25, 2025 $0.71
+0.27%
$7.17 million $424,735
May 24, 2025 $0.708
-0.14%
$7.15 million $399,744
May 23, 2025 $0.709
-2.47%
$7.16 million $489,873
May 22, 2025 $0.727
-3.20%
$7.34 million $589,267