Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.683
+0.00%
$12.29 million $95,402
Yesterday $0.704
+4.14%
$12.74 million $96,110
Nov 12, 2026 $0.677
+0.46%
$12.26 million $82,832
Nov 11, 2026 $0.679
-2.65%
$12.22 million $75,486
Nov 10, 2026 $0.695
-3.34%
$12.65 million $75,324
Nov 9, 2026 $0.716
-0.40%
$13.05 million $79,136
Nov 8, 2026 $0.719
-0.40%
$13.04 million $67,343
Nov 7, 2026 $0.719
-3.94%
$13.09 million $78,656
Nov 6, 2026 $0.749
-0.01%
$13.58 million $66,677
Nov 5, 2026 $0.747
-7.13%
$13.58 million $86,683
Nov 4, 2026 $0.803
+2.58%
$14.6 million $149,566
Nov 3, 2026 $0.784
+0.38%
$14.21 million $66,396
Nov 2, 2026 $0.781
-1.18%
$14.18 million $70,342
Nov 1, 2026 $0.79
-0.49%
$14.34 million $64,336
Oct 31, 2026 $0.793
-4.34%
$14.4 million $73,014
Oct 30, 2026 $0.822
+0.77%
$15.05 million $76,545
Oct 29, 2026 $0.815
-1.65%
$14.79 million $70,824
Oct 28, 2026 $0.829
+0.05%
$15.04 million $60,082
Oct 27, 2026 $0.828
+0.17%
$15.02 million $83,606
Oct 26, 2026 $0.826
-0.83%
$14.99 million $75,875
Oct 25, 2026 $0.832
-2.37%
$15.11 million $79,300
Oct 24, 2026 $0.851
-2.82%
$15.46 million $80,625
Oct 23, 2026 $0.875
+0.99%
$15.89 million $116,270
Oct 22, 2026 $0.876
-3.93%
$15.72 million $100,472
Oct 21, 2026 $0.906
+8.35%
$16.53 million $96,278
Oct 20, 2026 $0.836
-6.51%
$15.16 million $118,295
Oct 19, 2026 $0.89
-3.41%
$16.21 million $78,496
Oct 18, 2026 $0.914
+3.11%
$16.72 million $71,033
Oct 17, 2026 $0.88
-4.37%
$16.09 million $77,373
Oct 16, 2026 $0.922
-3.21%
$16.7 million $77,777
Oct 15, 2026 $0.958
+1.79%
$17.28 million $90,890
Oct 14, 2026 $0.94
-6.88%
$17.07 million $78,407
Oct 13, 2026 $0.996
-1.70%
$18.31 million $97,344
Oct 12, 2026 $1.01
+3.29%
$18.37 million $113,032
Oct 11, 2026 $0.994
+1.48%
$17.79 million $79,446
Oct 10, 2026 $0.979
+6.07%
$17.76 million $86,159
Oct 9, 2026 $0.922
+3.29%
$16.74 million $86,812
Oct 8, 2026 $0.893
-10.57%
$16.19 million $122,579
Oct 7, 2026 $0.999
+1.15%
$18.11 million $117,677
Oct 6, 2026 $0.988
-6.29%
$17.92 million $97,222
Oct 5, 2026 $1.06
-5.42%
$19.14 million $117,838
Oct 4, 2026 $1.12
+2.85%
$20.26 million $68,893
Oct 3, 2026 $1.09
+0.78%
$19.7 million $84,943
Oct 2, 2026 $1.08
+0.57%
$19.58 million $91,644
Oct 1, 2026 $1.07
-1.28%
$19.48 million $82,813
Sep 30, 2026 $1.09
+0.79%
$19.73 million $80,312
Sep 29, 2026 $1.08
-13.50%
$19.6 million $161,651
Sep 28, 2026 $1.25
+0.13%
$22.67 million $147,562
Sep 27, 2026 $1.25
+0.32%
$22.64 million $118,234
Sep 26, 2026 $1.25
-4.89%
$22.58 million $172,555
Download