Firo Historical Data

FIRO
Download
Date Close Price change Market cap Trading volume
Today $0.721
+0.00%
$13.09 million $74,617
Yesterday $0.745
-0.24%
$13.52 million $72,590
Sep 11, 2026 $0.746
+2.43%
$13.55 million $102,008
Sep 10, 2026 $0.728
-5.82%
$13.22 million $90,953
Sep 9, 2026 $0.773
-9.01%
$14.02 million $104,423
Sep 8, 2026 $0.85
-3.95%
$15.42 million $97,864
Sep 7, 2026 $0.885
-12.85%
$16.05 million $127,868
Sep 6, 2026 $0.993
+12.72%
$18.42 million $161,019
Sep 5, 2026 $0.889
+26.21%
$15.98 million $220,463
Sep 4, 2026 $0.7
+5.48%
$12.78 million $94,616
Sep 3, 2026 $0.664
+1.02%
$12.04 million $97,888
Sep 2, 2026 $0.657
+0.53%
$11.93 million $76,375
Sep 1, 2026 $0.653
-4.42%
$11.85 million $5,787
Aug 31, 2026 $0.684
-0.25%
$12.4 million $2,743
Aug 30, 2026 $0.685
+2.33%
$12.43 million $4,545
Aug 29, 2026 $0.67
+0.81%
$12.15 million $58,899
Aug 28, 2026 $0.664
-1.61%
$12.05 million $61,241
Aug 27, 2026 $0.674
-0.85%
$12.24 million $94,448
Aug 26, 2026 $0.675
-2.38%
$12.33 million $66,110
Aug 25, 2026 $0.691
+2.12%
$12.55 million $102,590
Aug 24, 2026 $0.677
-5.16%
$12.27 million $97,348
Aug 23, 2026 $0.713
+1.70%
$12.94 million $80,206
Aug 22, 2026 $0.701
+5.72%
$12.71 million $123,617
Aug 21, 2026 $0.664
+0.23%
$12.04 million $103,471
Aug 20, 2026 $0.663
+3.91%
$12.01 million $86,989
Aug 19, 2026 $0.646
+3.91%
$11.57 million $73,928
Aug 18, 2026 $0.622
-0.31%
$11.29 million $67,350
Aug 17, 2026 $0.623
+0.08%
$11.31 million $69,654
Aug 16, 2026 $0.623
+0.19%
$11.3 million $71,571
Aug 15, 2026 $0.621
-1.15%
$11.28 million $64,669
Aug 14, 2026 $0.627
+0.05%
$11.41 million $65,776
Aug 13, 2026 $0.627
-0.15%
$11.37 million $67,156
Aug 12, 2026 $0.628
-2.11%
$11.39 million $77,838
Aug 11, 2026 $0.641
+2.43%
$11.63 million $65,062
Aug 10, 2026 $0.626
-0.73%
$11.35 million $67,977
Aug 9, 2026 $0.631
-2.77%
$11.44 million $79,374
Aug 8, 2026 $0.649
+2.48%
$11.77 million $67,820
Aug 7, 2026 $0.632
+1.78%
$11.48 million $72,303
Aug 6, 2026 $0.621
-0.71%
$11.26 million $99,502
Aug 5, 2026 $0.626
-3.88%
$11.34 million $146,078
Aug 4, 2026 $0.651
-0.73%
$11.81 million $71,473
Aug 3, 2026 $0.656
-0.39%
$11.9 million $67,247
Aug 2, 2026 $0.659
-0.15%
$11.95 million $69,770
Aug 1, 2026 $0.66
-0.75%
$11.98 million $73,646
Jul 31, 2026 $0.665
-0.59%
$12.06 million $138,909
Jul 30, 2026 $0.669
+4.46%
$12.13 million $80,799
Jul 29, 2026 $0.64
+1.04%
$11.61 million $123,083
Jul 28, 2026 $0.633
-7.85%
$11.48 million $238,413
Jul 27, 2026 $0.687
+3.16%
$12.46 million $347,791
Jul 26, 2026 $0.665
-2.99%
$12.07 million $92,589
Download