Firo Historical Data

FIRO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 12 PM $ 0.629
+0.27%
$ 6.35 million $ 134,212
Oct 1, 11 AM $ 0.628
+0.20%
$ 6.34 million $ 133,817
Oct 1, 10 AM $ 0.627
+0.51%
$ 6.32 million $ 131,698
Oct 1, 9 AM $ 0.624
+1.44%
$ 6.3 million $ 131,924
Oct 1, 8 AM $ 0.614
+0.11%
$ 6.2 million $ 130,039
Oct 1, 7 AM $ 0.614
+0.22%
$ 6.19 million $ 129,506
Oct 1, 6 AM $ 0.614
-0.15%
$ 6.2 million $ 129,172
Oct 1, 5 AM $ 0.615
-0.73%
$ 6.2 million $ 129,606
Oct 1, 4 AM $ 0.618
-0.99%
$ 6.24 million $ 130,889
Oct 1, 3 AM $ 0.623
+0.07%
$ 6.29 million $ 128,335
Oct 1, 2 AM $ 0.623
-0.28%
$ 6.29 million $ 129,246
Oct 1, 1 AM $ 0.625
+0.52%
$ 6.31 million $ 129,559
Oct 1, 12 AM $ 0.622
+0.09%
$ 6.28 million $ 127,308
Download