Firo Historical Data

FIRO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 1.2
-3.91%
$ 12.13 million $ 990,609
Oct 16, 2024 $ 1.25
+1.86%
$ 12.62 million $ 947,238
Oct 15, 2024 $ 1.23
-2.12%
$ 12.39 million $ 986,420
Oct 14, 2024 $ 1.25
+5.73%
$ 12.66 million $ 1 million
Oct 13, 2024 $ 1.19
+1.33%
$ 11.97 million $ 1.25 million
Oct 12, 2024 $ 1.17
+1.66%
$ 11.82 million $ 687,010
Oct 11, 2024 $ 1.15
+4.15%
$ 11.63 million $ 751,128
Oct 10, 2024 $ 1.11
-3.27%
$ 11.17 million $ 921,595
Oct 9, 2024 $ 1.15
-1.39%
$ 11.56 million $ 1.93 million
Oct 8, 2024 $ 1.16
+0.38%
$ 11.73 million $ 903,709
Oct 7, 2024 $ 1.16
+0.14%
$ 11.68 million $ 1.02 million
Oct 6, 2024 $ 1.16
+1.93%
$ 11.67 million $ 2.28 million
Oct 5, 2024 $ 1.13
+4.68%
$ 11.44 million $ 1.5 million
Oct 4, 2024 $ 1.08
+2.54%
$ 10.94 million $ 471,803
Oct 3, 2024 $ 1.06
-2.58%
$ 10.67 million $ 667,136
Oct 2, 2024 $ 1.09
-2.00%
$ 10.97 million $ 862,449
Oct 1, 2024 $ 1.11
-6.73%
$ 11.19 million $ 714,425
Sep 30, 2024 $ 1.19
-4.42%
$ 12 million $ 692,220
Sep 29, 2024 $ 1.24
+1.64%
$ 12.55 million $ 837,812
Sep 28, 2024 $ 1.22
-2.55%
$ 12.35 million $ 690,539
Sep 27, 2024 $ 1.26
+3.18%
$ 12.68 million $ 848,606
Sep 26, 2024 $ 1.22
+0.01%
$ 12.29 million $ 798,984
Sep 25, 2024 $ 1.22
-2.08%
$ 12.3 million $ 481,386
Sep 24, 2024 $ 1.24
+2.53%
$ 12.56 million $ 796,585
Sep 23, 2024 $ 1.21
+0.54%
$ 12.24 million $ 596,933
Sep 22, 2024 $ 1.21
-1.48%
$ 12.18 million $ 632,112
Sep 21, 2024 $ 1.22
+0.78%
$ 12.35 million $ 724,637
Sep 20, 2024 $ 1.21
+3.16%
$ 12.26 million $ 2.16 million
Sep 19, 2024 $ 1.18
+6.65%
$ 11.86 million $ 872,660
Sep 18, 2024 $ 1.1
+2.49%
$ 11.12 million $ 677,344
Sep 17, 2024 $ 1.07
+2.14%
$ 10.84 million $ 510,458
Sep 16, 2024 $ 1.05
-5.46%
$ 10.62 million $ 780,807
Sep 15, 2024 $ 1.11
-3.00%
$ 11.23 million $ 766,123
Sep 14, 2024 $ 1.15
+0.46%
$ 11.6 million $ 686,438
Sep 13, 2024 $ 1.14
+1.41%
$ 11.55 million $ 1.22 million
Sep 12, 2024 $ 1.13
+2.28%
$ 11.37 million $ 816,209
Sep 11, 2024 $ 1.1
-0.67%
$ 11.11 million $ 843,503
Sep 10, 2024 $ 1.11
+2.02%
$ 11.18 million $ 756,849
Sep 9, 2024 $ 1.08
+3.94%
$ 10.95 million $ 896,195
Sep 8, 2024 $ 1.04
+1.82%
$ 10.54 million $ 724,684
Sep 7, 2024 $ 1.03
+1.89%
$ 10.35 million $ 674,052
Sep 6, 2024 $ 1.01
-2.55%
$ 10.16 million $ 897,919
Sep 5, 2024 $ 1.03
-3.21%
$ 10.42 million $ 703,376
Sep 4, 2024 $ 1.07
+1.34%
$ 10.77 million $ 965,252
Sep 3, 2024 $ 1.05
-2.23%
$ 10.61 million $ 1.22 million
Sep 2, 2024 $ 1.08
-0.79%
$ 10.86 million $ 1.23 million
Sep 1, 2024 $ 1.08
+0.57%
$ 10.95 million $ 3.04 million
Aug 31, 2024 $ 1.08
-3.58%
$ 10.89 million $ 497,052
Aug 30, 2024 $ 1.12
-1.15%
$ 11.29 million $ 839,479
Aug 29, 2024 $ 1.13
+0.69%
$ 11.41 million $ 646,252