Firo Historical Data

FIRO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 1.74
+0.16%
$ 17.54 million $ 1.04 million
Nov 2, 2023 $ 1.74
+2.40%
$ 17.52 million $ 1.25 million
Nov 1, 2023 $ 1.69
+0.78%
$ 17.1 million $ 1.22 million
Oct 31, 2023 $ 1.68
-1.88%
$ 16.97 million $ 977,470
Oct 30, 2023 $ 1.71
+0.64%
$ 17.3 million $ 2.12 million
Oct 29, 2023 $ 1.7
+0.69%
$ 17.2 million $ 957,028
Oct 28, 2023 $ 1.69
+3.16%
$ 17.07 million $ 752,614
Oct 27, 2023 $ 1.64
-0.16%
$ 16.54 million $ 686,562
Oct 26, 2023 $ 1.64
+1.38%
$ 16.57 million $ 2.36 million
Oct 25, 2023 $ 1.62
+1.04%
$ 16.34 million $ 1.42 million
Oct 24, 2023 $ 1.6
+0.03%
$ 16.17 million $ 1.58 million
Oct 23, 2023 $ 1.6
+5.27%
$ 16.16 million $ 4.04 million
Oct 22, 2023 $ 1.52
+1.71%
$ 15.35 million $ 802,794
Oct 21, 2023 $ 1.5
+0.28%
$ 15.1 million $ 987,406
Oct 20, 2023 $ 1.49
+3.23%
$ 15.05 million $ 1.07 million
Oct 19, 2023 $ 1.44
-0.32%
$ 14.58 million $ 1.18 million
Oct 18, 2023 $ 1.45
-1.24%
$ 14.63 million $ 723,987
Oct 17, 2023 $ 1.47
-1.11%
$ 14.81 million $ 907,112
Oct 16, 2023 $ 1.48
+0.93%
$ 14.98 million $ 1.35 million
Oct 15, 2023 $ 1.47
+1.18%
$ 14.84 million $ 1.08 million
Oct 14, 2023 $ 1.45
+2.01%
$ 14.67 million $ 788,697
Oct 13, 2023 $ 1.42
+1.64%
$ 14.38 million $ 801,263
Oct 12, 2023 $ 1.4
-0.38%
$ 14.15 million $ 783,171
Oct 11, 2023 $ 1.41
+0.82%
$ 14.2 million $ 689,869
Oct 10, 2023 $ 1.4
-3.91%
$ 14.08 million $ 566,567
Oct 9, 2023 $ 1.45
-0.71%
$ 14.66 million $ 811,447
Oct 8, 2023 $ 1.46
-1.34%
$ 14.76 million $ 478,714
Oct 7, 2023 $ 1.48
-0.15%
$ 14.96 million $ 579,908
Oct 6, 2023 $ 1.48
-0.07%
$ 14.98 million $ 445,382
Oct 5, 2023 $ 1.48
-0.77%
$ 14.99 million $ 798,119
Oct 4, 2023 $ 1.5
+2.32%
$ 15.11 million $ 603,313
Oct 3, 2023 $ 1.46
-1.65%
$ 14.77 million $ 922,161
Oct 2, 2023 $ 1.49
-3.71%
$ 15.01 million $ 1.22 million
Oct 1, 2023 $ 1.54
+1.65%
$ 15.59 million $ 869,185
Sep 30, 2023 $ 1.52
-1.61%
$ 15.34 million $ 668,638
Sep 29, 2023 $ 1.54
+0.52%
$ 15.59 million $ 1.18 million
Sep 28, 2023 $ 1.54
+3.90%
$ 15.51 million $ 1.28 million
Sep 27, 2023 $ 1.48
-0.81%
$ 14.93 million $ 1.09 million
Sep 26, 2023 $ 1.49
+0.44%
$ 15.05 million $ 1.65 million
Sep 25, 2023 $ 1.48
+0.25%
$ 14.99 million $ 777,362
Sep 24, 2023 $ 1.48
-1.46%
$ 14.95 million $ 496,187
Sep 23, 2023 $ 1.5
+0.98%
$ 15.17 million $ 1.08 million
Sep 22, 2023 $ 1.49
+2.38%
$ 15.02 million $ 629,357
Sep 21, 2023 $ 1.45
-3.75%
$ 14.67 million $ 647,855
Sep 20, 2023 $ 1.51
+2.33%
$ 15.24 million $ 1.19 million
Sep 19, 2023 $ 1.48
+0.97%
$ 14.9 million $ 852,348
Sep 18, 2023 $ 1.46
+0.01%
$ 14.75 million $ 778,070
Sep 17, 2023 $ 1.46
-3.01%
$ 14.75 million $ 1.94 million
Sep 16, 2023 $ 1.51
+2.74%
$ 15.21 million $ 995,779
Sep 15, 2023 $ 1.47
-0.08%
$ 14.8 million $ 1.05 million