Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2023 $1.54
+0.52%
$15.59 million $1.18 million
Sep 28, 2023 $1.54
+3.90%
$15.51 million $1.28 million
Sep 27, 2023 $1.48
-0.81%
$14.93 million $1.09 million
Sep 26, 2023 $1.49
+0.44%
$15.05 million $1.65 million
Sep 25, 2023 $1.48
+0.25%
$14.99 million $777,362
Sep 24, 2023 $1.48
-1.46%
$14.95 million $496,187
Sep 23, 2023 $1.5
+0.98%
$15.17 million $1.08 million
Sep 22, 2023 $1.49
+2.38%
$15.02 million $629,357
Sep 21, 2023 $1.45
-3.75%
$14.67 million $647,855
Sep 20, 2023 $1.51
+2.33%
$15.24 million $1.19 million
Sep 19, 2023 $1.48
+0.97%
$14.9 million $852,348
Sep 18, 2023 $1.46
+0.01%
$14.75 million $778,070
Sep 17, 2023 $1.46
-3.01%
$14.75 million $1.94 million
Sep 16, 2023 $1.51
+2.74%
$15.21 million $995,779
Sep 15, 2023 $1.47
-0.08%
$14.8 million $1.05 million
Sep 14, 2023 $1.47
+0.92%
$14.81 million $537,864
Sep 13, 2023 $1.45
-0.42%
$14.68 million $488,759
Sep 12, 2023 $1.46
+1.90%
$14.74 million $915,223
Sep 11, 2023 $1.43
-4.36%
$14.46 million $1.08 million
Sep 10, 2023 $1.5
-1.95%
$15.12 million $504,897
Sep 9, 2023 $1.53
+1.15%
$15.42 million $606,261
Sep 8, 2023 $1.51
-0.63%
$15.24 million $702,767
Sep 7, 2023 $1.52
-1.30%
$15.34 million $1.05 million
Sep 6, 2023 $1.54
+2.69%
$15.54 million $1.39 million
Sep 5, 2023 $1.5
-0.28%
$15.14 million $1.13 million
Sep 4, 2023 $1.5
+1.97%
$15.18 million $1.86 million
Sep 3, 2023 $1.47
-0.93%
$14.89 million $582,681
Sep 2, 2023 $1.49
+0.96%
$15.03 million $632,226
Sep 1, 2023 $1.47
-1.61%
$14.88 million $695,829
Aug 31, 2023 $1.5
-0.83%
$15.13 million $2.01 million
Aug 30, 2023 $1.51
-3.32%
$15.25 million $1.14 million
Aug 29, 2023 $1.56
+3.84%
$15.78 million $1.53 million
Aug 28, 2023 $1.5
-0.81%
$15.19 million $559,508
Aug 27, 2023 $1.52
+0.90%
$15.32 million $1.13 million
Aug 26, 2023 $1.5
-0.21%
$15.18 million $405,924
Aug 25, 2023 $1.51
-1.00%
$15.21 million $942,733
Aug 24, 2023 $1.52
-0.25%
$15.37 million $3.55 million
Aug 23, 2023 $1.53
+0.41%
$15.4 million $1.03 million
Aug 22, 2023 $1.52
+0.14%
$15.34 million $1.09 million
Aug 21, 2023 $1.52
-1.36%
$15.32 million $1.18 million
Aug 20, 2023 $1.54
+0.99%
$15.53 million $1.05 million
Aug 19, 2023 $1.52
+1.32%
$15.38 million $475,378
Aug 18, 2023 $1.5
-1.19%
$15.18 million $908,298
Aug 17, 2023 $1.52
-3.93%
$15.36 million $1.74 million
Aug 16, 2023 $1.58
-4.33%
$15.99 million $1.62 million
Aug 15, 2023 $1.66
-2.96%
$16.72 million $1.3 million
Aug 14, 2023 $1.71
+1.41%
$17.22 million $845,573
Aug 13, 2023 $1.68
+0.17%
$16.99 million $1.26 million
Aug 12, 2023 $1.68
-0.46%
$16.96 million $840,596
Aug 11, 2023 $1.69
+0.53%
$17.03 million $603,233