Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Firo Historical Data

FIRO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2023 $1.68
-0.18%
$16.94 million $1.23 million
Aug 9, 2023 $1.68
-0.34%
$16.98 million $687,338
Aug 8, 2023 $1.69
+0.92%
$17.03 million $828,938
Aug 7, 2023 $1.67
-0.36%
$16.88 million $873,829
Aug 6, 2023 $1.68
+0.20%
$16.94 million $827,383
Aug 5, 2023 $1.67
-1.37%
$16.91 million $1.02 million
Aug 4, 2023 $1.7
+1.07%
$17.14 million $4.61 million
Aug 3, 2023 $1.68
+0.46%
$16.96 million $829,840
Aug 2, 2023 $1.67
-2.64%
$16.88 million $1.21 million
Aug 1, 2023 $1.72
-0.40%
$17.33 million $1.42 million
Jul 31, 2023 $1.72
-0.16%
$17.4 million $1.07 million
Jul 30, 2023 $1.73
-2.53%
$17.43 million $1.31 million
Jul 29, 2023 $1.77
+3.06%
$17.89 million $8.2 million
Jul 28, 2023 $1.72
+0.16%
$17.35 million $1.12 million
Jul 27, 2023 $1.72
+4.15%
$17.33 million $1.86 million
Jul 26, 2023 $1.65
+2.60%
$16.64 million $1.93 million
Jul 25, 2023 $1.61
+0.41%
$16.22 million $966,951
Jul 24, 2023 $1.6
-6.72%
$16.15 million $1.1 million
Jul 23, 2023 $1.72
+1.44%
$17.31 million $730,160
Jul 22, 2023 $1.69
-0.98%
$17.07 million $861,424
Jul 21, 2023 $1.71
-0.38%
$17.24 million $951,205
Jul 20, 2023 $1.71
+1.65%
$17.31 million $1.66 million
Jul 19, 2023 $1.69
+0.79%
$17.02 million $1.49 million
Jul 18, 2023 $1.67
-0.90%
$16.89 million $681,482
Jul 17, 2023 $1.69
+0.02%
$17.05 million $1.12 million
Jul 16, 2023 $1.69
-2.05%
$17.05 million $758,920
Jul 15, 2023 $1.72
-2.02%
$17.4 million $1.35 million
Jul 14, 2023 $1.76
-1.14%
$17.76 million $2.87 million
Jul 13, 2023 $1.78
+1.92%
$17.96 million $2.08 million
Jul 12, 2023 $1.75
-0.60%
$17.62 million $1.06 million
Jul 11, 2023 $1.76
+2.07%
$17.74 million $2.36 million
Jul 10, 2023 $1.72
-1.92%
$17.38 million $2.54 million
Jul 9, 2023 $1.76
+0.89%
$17.72 million $3.78 million
Jul 8, 2023 $1.74
-1.68%
$17.56 million $2.13 million
Jul 7, 2023 $1.77
+2.54%
$17.86 million $10.69 million
Jul 6, 2023 $1.73
+8.43%
$17.42 million $19.27 million
Jul 5, 2023 $1.59
-4.44%
$16.06 million $6.88 million
Jul 4, 2023 $1.67
-10.61%
$16.81 million $9.51 million
Jul 3, 2023 $1.86
+25.31%
$18.81 million $40.71 million
Jul 2, 2023 $1.49
-1.06%
$15.01 million $1.07 million
Jul 1, 2023 $1.5
-1.29%
$15.17 million $1.72 million
Jun 30, 2023 $1.52
+5.06%
$15.37 million $2.66 million
Jun 29, 2023 $1.45
+3.68%
$14.63 million $922,561
Jun 28, 2023 $1.4
-7.68%
$14.11 million $1.15 million
Jun 27, 2023 $1.51
+3.55%
$15.29 million $959,670
Jun 26, 2023 $1.46
-3.01%
$14.76 million $1.46 million
Jun 25, 2023 $1.51
-4.52%
$15.22 million $3.02 million
Jun 24, 2023 $1.58
+7.00%
$15.94 million $17.99 million
Jun 23, 2023 $1.48
+3.73%
$14.9 million $1.32 million
Jun 22, 2023 $1.42
-2.06%
$14.37 million $1.32 million