Firo Historical Data

FIRO Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 1.66
+0.27%
$ 16.76 million $ 2.02 million
Jan 6, 2023 $ 1.66
+0.11%
$ 16.71 million $ 1.92 million
Jan 5, 2023 $ 1.65
+2.16%
$ 16.69 million $ 2.52 million
Jan 4, 2023 $ 1.62
+1.89%
$ 16.34 million $ 1.17 million
Jan 3, 2023 $ 1.59
-0.83%
$ 16.04 million $ 2.97 million
Jan 2, 2023 $ 1.6
+3.92%
$ 16.15 million $ 1.67 million
Jan 1, 2023 $ 1.54
+0.52%
$ 15.55 million $ 1.12 million
Dec 31, 2022 $ 1.53
+1.12%
$ 15.46 million $ 762,923
Dec 30, 2022 $ 1.52
-1.93%
$ 15.29 million $ 742,539
Dec 29, 2022 $ 1.54
+1.49%
$ 15.6 million $ 981,926
Dec 28, 2022 $ 1.52
-5.35%
$ 15.37 million $ 1.82 million
Dec 27, 2022 $ 1.61
-2.46%
$ 16.23 million $ 969,708
Dec 26, 2022 $ 1.65
-0.92%
$ 16.65 million $ 1.15 million
Dec 25, 2022 $ 1.67
-0.63%
$ 16.81 million $ 766,466
Dec 24, 2022 $ 1.68
+0.72%
$ 16.91 million $ 1.16 million
Dec 23, 2022 $ 1.66
-0.21%
$ 16.79 million $ 876,170
Dec 22, 2022 $ 1.67
+0.01%
$ 16.81 million $ 1.34 million
Dec 21, 2022 $ 1.66
-2.33%
$ 16.81 million $ 1.13 million
Dec 20, 2022 $ 1.71
+4.34%
$ 17.21 million $ 1.04 million
Dec 19, 2022 $ 1.63
-2.35%
$ 16.5 million $ 964,642
Dec 18, 2022 $ 1.67
+0.12%
$ 16.91 million $ 987,296
Dec 17, 2022 $ 1.67
+4.16%
$ 16.89 million $ 3.36 million
Dec 16, 2022 $ 1.61
-11.17%
$ 16.21 million $ 1.8 million
Dec 15, 2022 $ 1.81
-1.06%
$ 18.24 million $ 1.31 million
Dec 14, 2022 $ 1.83
+0.57%
$ 18.44 million $ 3.5 million
Dec 13, 2022 $ 1.81
+0.24%
$ 18.32 million $ 2.12 million
Dec 12, 2022 $ 1.81
-3.56%
$ 18.28 million $ 2.04 million
Dec 11, 2022 $ 1.88
+1.59%
$ 18.96 million $ 2.48 million
Dec 10, 2022 $ 1.85
-3.08%
$ 18.67 million $ 1.61 million
Dec 9, 2022 $ 1.91
+2.70%
$ 19.3 million $ 6.63 million
Dec 8, 2022 $ 1.86
+2.78%
$ 18.79 million $ 2.19 million
Dec 7, 2022 $ 1.81
-2.37%
$ 18.3 million $ 7.38 million
Dec 6, 2022 $ 1.86
+0.79%
$ 18.73 million $ 2.16 million
Dec 5, 2022 $ 1.84
-2.34%
$ 18.59 million $ 6.45 million
Dec 4, 2022 $ 1.89
+2.47%
$ 19.06 million $ 2.7 million
Dec 3, 2022 $ 1.84
-2.15%
$ 18.6 million $ 2.81 million
Dec 2, 2022 $ 1.88
+0.16%
$ 19.01 million $ 3.78 million
Dec 1, 2022 $ 1.88
-2.69%
$ 18.98 million $ 13.18 million
Nov 30, 2022 $ 1.93
+6.99%
$ 19.51 million $ 38.06 million
Nov 29, 2022 $ 1.81
+3.70%
$ 18.23 million $ 3.17 million
Nov 28, 2022 $ 1.74
+0.04%
$ 17.58 million $ 3.34 million
Nov 27, 2022 $ 1.74
+2.14%
$ 17.58 million $ 16.03 million
Nov 26, 2022 $ 1.7
+1.15%
$ 17.21 million $ 4.09 million
Nov 25, 2022 $ 1.69
+0.90%
$ 17.01 million $ 2.3 million
Nov 24, 2022 $ 1.67
-1.36%
$ 16.86 million $ 2.24 million
Nov 23, 2022 $ 1.69
+3.37%
$ 17.09 million $ 3.99 million
Nov 22, 2022 $ 1.64
+3.84%
$ 16.53 million $ 2.46 million
Nov 21, 2022 $ 1.58
-3.06%
$ 15.91 million $ 2.87 million
Nov 20, 2022 $ 1.63
+2.24%
$ 16.46 million $ 5.46 million
Nov 19, 2022 $ 1.59
+1.53%
$ 16.1 million $ 2.39 million