Firo Historical Data

FIRO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 1.57
-1.42%
$ 15.84 million $ 1.79 million
Nov 17, 2022 $ 1.59
-3.33%
$ 16.07 million $ 2.18 million
Nov 16, 2022 $ 1.65
+5.00%
$ 16.62 million $ 4.36 million
Nov 15, 2022 $ 1.57
-1.68%
$ 15.83 million $ 3.82 million
Nov 14, 2022 $ 1.59
-0.04%
$ 16.1 million $ 3.75 million
Nov 13, 2022 $ 1.6
-6.77%
$ 16.1 million $ 4.6 million
Nov 12, 2022 $ 1.71
+7.23%
$ 17.27 million $ 3.62 million
Nov 11, 2022 $ 1.59
-5.29%
$ 16.09 million $ 3.99 million
Nov 10, 2022 $ 1.68
+20.39%
$ 17 million $ 5.84 million
Nov 9, 2022 $ 1.4
-24.49%
$ 14.12 million $ 7.47 million
Nov 8, 2022 $ 1.85
-17.57%
$ 18.68 million $ 15.4 million
Nov 7, 2022 $ 2.24
-3.53%
$ 22.66 million $ 4.54 million
Nov 6, 2022 $ 2.33
-11.99%
$ 23.47 million $ 11.37 million
Nov 5, 2022 $ 2.64
+12.76%
$ 26.67 million $ 37.6 million
Nov 4, 2022 $ 2.34
+4.82%
$ 23.61 million $ 4.36 million
Nov 3, 2022 $ 2.23
+5.25%
$ 22.52 million $ 3.03 million
Nov 2, 2022 $ 2.12
-4.78%
$ 21.4 million $ 2.28 million
Nov 1, 2022 $ 2.23
-1.27%
$ 22.48 million $ 1.86 million
Oct 31, 2022 $ 2.26
-2.35%
$ 22.77 million $ 2.6 million
Oct 30, 2022 $ 2.31
+0.44%
$ 23.32 million $ 1.83 million
Oct 29, 2022 $ 2.3
+1.25%
$ 23.24 million $ 2.24 million
Oct 28, 2022 $ 2.27
+1.10%
$ 22.95 million $ 1.15 million
Oct 27, 2022 $ 2.25
-2.51%
$ 22.7 million $ 1.45 million
Oct 26, 2022 $ 2.31
+1.38%
$ 23.28 million $ 1.54 million
Oct 25, 2022 $ 2.28
+2.69%
$ 22.97 million $ 1.87 million
Oct 24, 2022 $ 2.22
-2.42%
$ 22.36 million $ 1.8 million
Oct 23, 2022 $ 2.27
-1.38%
$ 22.93 million $ 4.53 million
Oct 22, 2022 $ 2.3
+4.41%
$ 23.25 million $ 2.77 million
Oct 21, 2022 $ 2.21
+0.09%
$ 22.26 million $ 1.43 million
Oct 20, 2022 $ 2.2
+0.75%
$ 22.24 million $ 4.27 million
Oct 19, 2022 $ 2.19
-2.43%
$ 22.08 million $ 2.24 million
Oct 18, 2022 $ 2.24
-3.34%
$ 22.65 million $ 1.98 million
Oct 17, 2022 $ 2.32
-2.32%
$ 23.42 million $ 2.8 million
Oct 16, 2022 $ 2.38
+6.77%
$ 23.97 million $ 7.65 million
Oct 15, 2022 $ 2.22
+0.37%
$ 22.46 million $ 1.41 million
Oct 14, 2022 $ 2.22
-0.95%
$ 22.37 million $ 2.83 million
Oct 13, 2022 $ 2.24
-3.28%
$ 22.58 million $ 3.27 million
Oct 12, 2022 $ 2.31
+1.54%
$ 23.35 million $ 7.23 million
Oct 11, 2022 $ 2.28
-4.37%
$ 22.98 million $ 3.96 million
Oct 10, 2022 $ 2.38
-6.92%
$ 24.03 million $ 2.09 million
Oct 9, 2022 $ 2.56
-1.63%
$ 25.82 million $ 1.96 million
Oct 8, 2022 $ 2.6
-2.01%
$ 26.24 million $ 1.25 million
Oct 7, 2022 $ 2.65
-0.65%
$ 26.78 million $ 1.23 million
Oct 6, 2022 $ 2.67
-1.53%
$ 26.96 million $ 1.41 million
Oct 5, 2022 $ 2.71
-0.97%
$ 27.38 million $ 2.24 million
Oct 4, 2022 $ 2.74
+0.56%
$ 27.65 million $ 2.09 million
Oct 3, 2022 $ 2.72
-0.42%
$ 27.5 million $ 2.55 million
Oct 2, 2022 $ 2.73
-1.45%
$ 27.59 million $ 4.39 million
Oct 1, 2022 $ 2.77
+0.56%
$ 28 million $ 22.97 million
Sep 30, 2022 $ 2.76
+1.31%
$ 27.85 million $ 5.05 million