Firo Historical Data

FIRO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 2.72
-2.26%
$ 27.48 million $ 4.06 million
Sep 28, 2022 $ 2.78
-1.01%
$ 28.11 million $ 2.96 million
Sep 27, 2022 $ 2.81
+0.13%
$ 28.4 million $ 3.96 million
Sep 26, 2022 $ 2.81
-0.74%
$ 28.36 million $ 3.41 million
Sep 25, 2022 $ 2.83
-1.91%
$ 28.57 million $ 4.98 million
Sep 24, 2022 $ 2.89
+0.74%
$ 29.12 million $ 2.94 million
Sep 23, 2022 $ 2.86
-2.35%
$ 28.9 million $ 4.4 million
Sep 22, 2022 $ 2.93
+2.79%
$ 29.6 million $ 6.32 million
Sep 21, 2022 $ 2.85
+3.00%
$ -- $ 6.94 million
Sep 20, 2022 $ 2.77
-6.43%
$ 15.97 million $ 6.65 million
Sep 19, 2022 $ 2.97
+9.60%
$ 17.08 million $ 18.16 million
Sep 18, 2022 $ 2.71
-9.00%
$ 15.58 million $ 7.45 million
Sep 17, 2022 $ 2.97
+1.31%
$ 17.12 million $ 11.28 million
Sep 16, 2022 $ 2.94
-7.89%
$ 16.9 million $ 16.81 million
Sep 15, 2022 $ 3.19
-15.31%
$ 18.35 million $ 105.26 million
Sep 14, 2022 $ 3.77
+41.35%
$ 21.68 million $ 77.1 million
Sep 13, 2022 $ 2.66
-8.58%
$ 15.34 million $ 8.76 million
Sep 12, 2022 $ 2.91
-1.77%
$ 16.78 million $ 10.73 million
Sep 11, 2022 $ 2.97
-2.56%
$ 17.07 million $ 8.12 million
Sep 10, 2022 $ 3.04
-0.92%
$ 17.52 million $ 22.42 million
Sep 9, 2022 $ 3.07
+9.86%
$ 17.66 million $ 17.03 million
Sep 8, 2022 $ 2.79
-5.85%
$ 16.07 million $ 11.65 million
Sep 7, 2022 $ 2.96
+9.68%
$ 17.05 million $ 50.89 million
Sep 6, 2022 $ 2.69
+7.44%
$ 15.51 million $ 65.5 million
Sep 5, 2022 $ 2.51
+5.10%
$ 14.43 million $ 18.11 million
Sep 4, 2022 $ 2.38
+5.65%
$ 13.73 million $ 14.52 million
Sep 3, 2022 $ 2.26
+3.22%
$ 13 million $ 12.58 million
Sep 2, 2022 $ 2.19
-0.65%
$ 12.59 million $ 3.63 million
Sep 1, 2022 $ 2.2
+0.45%
$ 12.68 million $ 2.92 million
Aug 31, 2022 $ 2.19
-2.19%
$ 12.63 million $ 6.13 million
Aug 30, 2022 $ 2.24
+5.27%
$ 12.91 million $ 40.27 million
Aug 29, 2022 $ 2.13
+4.90%
$ 12.26 million $ 3.57 million
Aug 28, 2022 $ 2.03
-4.78%
$ 11.69 million $ 3.73 million
Aug 27, 2022 $ 2.13
+2.58%
$ 12.28 million $ 3.41 million
Aug 26, 2022 $ 2.08
-10.85%
$ 11.98 million $ 7.12 million
Aug 25, 2022 $ 2.33
+0.64%
$ 13.44 million $ 6.77 million
Aug 24, 2022 $ 2.32
-1.83%
$ 13.37 million $ 4.47 million
Aug 23, 2022 $ 2.36
+2.18%
$ 13.61 million $ 4.23 million
Aug 22, 2022 $ 2.31
-2.66%
$ 13.32 million $ 4.08 million
Aug 21, 2022 $ 2.38
+1.07%
$ 13.69 million $ 3.51 million
Aug 20, 2022 $ 2.35
+4.52%
$ 13.54 million $ 11.31 million
Aug 19, 2022 $ 2.25
-13.66%
$ 12.95 million $ 10.68 million
Aug 18, 2022 $ 2.61
-7.43%
$ 15 million $ 6.56 million
Aug 17, 2022 $ 2.81
-3.19%
$ 16.2 million $ 10.06 million
Aug 16, 2022 $ 2.91
+2.35%
$ 16.73 million $ 12.52 million
Aug 15, 2022 $ 2.84
-2.47%
$ 16.35 million $ 11.71 million
Aug 14, 2022 $ 2.91
-3.27%
$ 16.76 million $ 7.97 million
Aug 13, 2022 $ 3.01
-1.60%
$ 17.33 million $ 8.62 million
Aug 12, 2022 $ 3.06
+1.26%
$ 17.61 million $ 51.26 million
Aug 11, 2022 $ 3.02
+4.73%
$ 17.39 million $ 20.2 million