Firo Historical Data

FIRO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 2.88
+0.50%
$ 16.6 million $ 5.29 million
Aug 9, 2022 $ 2.87
+0.25%
$ 16.51 million $ 7.87 million
Aug 8, 2022 $ 2.86
-0.30%
$ 16.47 million $ 6.79 million
Aug 7, 2022 $ 2.87
-1.08%
$ 16.52 million $ 5.11 million
Aug 6, 2022 $ 2.9
+0.95%
$ 16.7 million $ 34.43 million
Aug 5, 2022 $ 2.87
+1.66%
$ 16.54 million $ 5.33 million
Aug 4, 2022 $ 2.83
+0.84%
$ 16.27 million $ 6.54 million
Aug 3, 2022 $ 2.8
+2.52%
$ 16.13 million $ 12.92 million
Aug 2, 2022 $ 2.73
-3.97%
$ 15.74 million $ 4.19 million
Aug 1, 2022 $ 2.85
+2.24%
$ 16.39 million $ 7.5 million
Jul 31, 2022 $ 2.78
-0.18%
$ 16.03 million $ 15.58 million
Jul 30, 2022 $ 2.79
-1.58%
$ 16.06 million $ 16.44 million
Jul 29, 2022 $ 2.83
+1.75%
$ 16.32 million $ 34.81 million
Jul 28, 2022 $ 2.79
+1.24%
$ 16.04 million $ 14.66 million
Jul 27, 2022 $ 2.75
+4.00%
$ 15.84 million $ 21.54 million
Jul 26, 2022 $ 2.65
+3.46%
$ 15.24 million $ 42.57 million
Jul 25, 2022 $ 2.56
-4.54%
$ 14.72 million $ 8.81 million
Jul 24, 2022 $ 2.68
-2.60%
$ 15.41 million $ 10.59 million
Jul 23, 2022 $ 2.75
+2.02%
$ 15.82 million $ 46.72 million
Jul 22, 2022 $ 2.69
-3.93%
$ 15.51 million $ 20.23 million
Jul 21, 2022 $ 2.8
+7.64%
$ 16.13 million $ 25.93 million
Jul 20, 2022 $ 2.6
-8.43%
$ 14.98 million $ 17.51 million
Jul 19, 2022 $ 2.84
+2.49%
$ 16.32 million $ 32.97 million
Jul 18, 2022 $ 2.77
+7.15%
$ 15.93 million $ 60.46 million
Jul 17, 2022 $ 2.58
-23.49%
$ 14.86 million $ 70.32 million
Jul 16, 2022 $ 3.37
-46.20%
$ 19.43 million $ 233.21 million
Jul 15, 2022 $ 6.27
+43.55%
$ 36.12 million $ 256.93 million
Jul 14, 2022 $ 4.37
+180.74%
$ 25.16 million $ 452.21 million
Jul 13, 2022 $ 1.56
+17.71%
$ 8.96 million $ 39.89 million
Jul 12, 2022 $ 1.32
-2.74%
$ 7.61 million $ 1.09 million
Jul 11, 2022 $ 1.36
-4.40%
$ 7.83 million $ 1.14 million
Jul 10, 2022 $ 1.42
-6.84%
$ 8.19 million $ 1.65 million
Jul 9, 2022 $ 1.53
+2.30%
$ 8.81 million $ 1.54 million
Jul 8, 2022 $ 1.49
-0.90%
$ 8.61 million $ 2.04 million
Jul 7, 2022 $ 1.51
+1.65%
$ 8.69 million $ 3.2 million
Jul 6, 2022 $ 1.48
+6.67%
$ 8.54 million $ 5.05 million
Jul 5, 2022 $ 1.39
-3.85%
$ 8.01 million $ 1.25 million
Jul 4, 2022 $ 1.45
+2.20%
$ 8.33 million $ 1.52 million
Jul 3, 2022 $ 1.42
+6.56%
$ 8.15 million $ 15.18 million
Jul 2, 2022 $ 1.33
+1.02%
$ 7.65 million $ 1.2 million
Jul 1, 2022 $ 1.32
-2.60%
$ 7.57 million $ 1.54 million
Jun 30, 2022 $ 1.35
-1.21%
$ 7.77 million $ 2.2 million
Jun 29, 2022 $ 1.37
-0.31%
$ 7.87 million $ 1.29 million
Jun 28, 2022 $ 1.37
-4.68%
$ 7.89 million $ 1.62 million
Jun 27, 2022 $ 1.44
-4.30%
$ 8.28 million $ 1.4 million
Jun 26, 2022 $ 1.5
-2.57%
$ 8.65 million $ 960,386
Jun 25, 2022 $ 1.54
+0.56%
$ 8.88 million $ 1.4 million
Jun 24, 2022 $ 1.53
+3.99%
$ 8.83 million $ 1.99 million
Jun 23, 2022 $ 1.47
+2.03%
$ 8.49 million $ 1.15 million
Jun 22, 2022 $ 1.45
+0.68%
$ 8.32 million $ 1.81 million