Firo Historical Data

FIRO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 1.44
-3.10%
$ 8.27 million $ 1.82 million
Jun 20, 2022 $ 1.48
+6.27%
$ 8.53 million $ 2.22 million
Jun 19, 2022 $ 1.39
+4.94%
$ 8.03 million $ 1.59 million
Jun 18, 2022 $ 1.33
-8.05%
$ 7.65 million $ 2.63 million
Jun 17, 2022 $ 1.44
+2.36%
$ 8.32 million $ 4.5 million
Jun 16, 2022 $ 1.41
-6.45%
$ 8.13 million $ 3.08 million
Jun 15, 2022 $ 1.51
+7.26%
$ 8.69 million $ 2.95 million
Jun 14, 2022 $ 1.41
+11.57%
$ 8.09 million $ 5.45 million
Jun 13, 2022 $ 1.26
-12.83%
$ 7.25 million $ 2.31 million
Jun 12, 2022 $ 1.44
-11.94%
$ 8.32 million $ 2.84 million
Jun 11, 2022 $ 1.64
-5.18%
$ 9.45 million $ 1.42 million
Jun 10, 2022 $ 1.73
-4.18%
$ 9.96 million $ 1.17 million
Jun 9, 2022 $ 1.81
+5.20%
$ 10.4 million $ 2.1 million
Jun 8, 2022 $ 1.72
-1.16%
$ 9.88 million $ 1.78 million
Jun 7, 2022 $ 1.74
-0.58%
$ 10 million $ 969,018
Jun 6, 2022 $ 1.75
-0.57%
$ 10.06 million $ 1.26 million
Jun 5, 2022 $ 1.76
+0.11%
$ 10.12 million $ 759,307
Jun 4, 2022 $ 1.75
+1.95%
$ 10.1 million $ 1.08 million
Jun 3, 2022 $ 1.72
-2.84%
$ 9.91 million $ 673,519
Jun 2, 2022 $ 1.77
+3.60%
$ 10.2 million $ 1.58 million
Jun 1, 2022 $ 1.71
-8.97%
$ 9.85 million $ 1.66 million
May 31, 2022 $ 1.88
+1.90%
$ 10.82 million $ 4.37 million
May 30, 2022 $ 1.84
+4.73%
$ 10.61 million $ 2.51 million
May 29, 2022 $ 1.76
+2.26%
$ 10.13 million $ 1.04 million
May 28, 2022 $ 1.72
+3.00%
$ 9.91 million $ 956,156
May 27, 2022 $ 1.67
-4.28%
$ 9.62 million $ 1.39 million
May 26, 2022 $ 1.75
-5.54%
$ 10.05 million $ 2.09 million
May 25, 2022 $ 1.85
-1.51%
$ 10.64 million $ 2.03 million
May 24, 2022 $ 1.88
+6.43%
$ 10.8 million $ 2.34 million
May 23, 2022 $ 1.76
-5.82%
$ 10.15 million $ 2.17 million
May 22, 2022 $ 1.87
+3.01%
$ 10.78 million $ 1.9 million
May 21, 2022 $ 1.82
+5.31%
$ 10.46 million $ 3.12 million
May 20, 2022 $ 1.73
-6.69%
$ 9.94 million $ 7.48 million
May 19, 2022 $ 1.85
+16.71%
$ 10.64 million $ 6.2 million
May 18, 2022 $ 1.58
-10.61%
$ 9.11 million $ 5.19 million
May 17, 2022 $ 1.77
+7.60%
$ 10.2 million $ 3.27 million
May 16, 2022 $ 1.65
-5.28%
$ 9.48 million $ 1.64 million
May 15, 2022 $ 1.74
+4.92%
$ 10 million $ 2.36 million
May 14, 2022 $ 1.66
+10.20%
$ 9.53 million $ 2.24 million
May 13, 2022 $ 1.5
+4.91%
$ 8.65 million $ 2.85 million
May 12, 2022 $ 1.43
-1.66%
$ 8.25 million $ 3.8 million
May 11, 2022 $ 1.46
-33.89%
$ 8.39 million $ 6.56 million
May 10, 2022 $ 2.2
-0.23%
$ 12.68 million $ 2.96 million
May 9, 2022 $ 2.21
-18.88%
$ 12.72 million $ 5.25 million
May 8, 2022 $ 2.72
-6.19%
$ 15.68 million $ 1.87 million
May 7, 2022 $ 2.9
-0.34%
$ 16.71 million $ 2.72 million
May 6, 2022 $ 2.91
-0.16%
$ 16.77 million $ 2.01 million
May 5, 2022 $ 2.92
-8.84%
$ 16.79 million $ 3.34 million
May 4, 2022 $ 3.2
+2.59%
$ 18.42 million $ 7.55 million
May 3, 2022 $ 3.12
+6.07%
$ 17.96 million $ 16.55 million