Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Firo Historical Data

FIRO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.651
-4.96%
$11.8 million $132,000
Jun 23, 2026 $0.685
-2.29%
$12.42 million $149,505
Jun 22, 2026 $0.701
-2.40%
$12.71 million $129,270
Jun 21, 2026 $0.718
+1.62%
$13.02 million $133,166
Jun 20, 2026 $0.706
+0.68%
$12.81 million $133,049
Jun 19, 2026 $0.701
-2.42%
$12.72 million $137,371
Jun 18, 2026 $0.718
-4.22%
$13.02 million $136,822
Jun 17, 2026 $0.75
-2.66%
$13.6 million $141,794
Jun 16, 2026 $0.77
-0.31%
$13.97 million $145,060
Jun 15, 2026 $0.772
+0.19%
$14 million $203,987
Jun 14, 2026 $0.771
-0.08%
$13.98 million $130,920
Jun 13, 2026 $0.771
+1.24%
$13.99 million $139,865
Jun 12, 2026 $0.762
+4.24%
$13.82 million $158,514
Jun 11, 2026 $0.731
+2.01%
$13.26 million $126,536
Jun 10, 2026 $0.716
-1.71%
$12.99 million $132,869
Jun 9, 2026 $0.729
-0.45%
$13.22 million $175,113
Jun 8, 2026 $0.732
+2.32%
$13.28 million $167,367
Jun 7, 2026 $0.715
-2.59%
$12.98 million $211,561
Jun 6, 2026 $0.734
-1.04%
$13.32 million $183,475
Jun 5, 2026 $0.742
-8.18%
$13.47 million $252,892
Jun 4, 2026 $0.808
-7.68%
$14.66 million $145,221
Jun 3, 2026 $0.875
+1.56%
$15.88 million $150,442
Jun 2, 2026 $0.861
-5.94%
$15.62 million $154,200
Jun 1, 2026 $0.916
+2.15%
$16.61 million $155,091
May 31, 2026 $0.896
-1.89%
$16.26 million $183,933
May 30, 2026 $0.913
-4.51%
$16.57 million $133,021
May 29, 2026 $0.957
-0.33%
$17.35 million $146,456
May 28, 2026 $0.96
+0.76%
$17.41 million $151,945
May 27, 2026 $0.953
-3.92%
$17.28 million $156,064
May 26, 2026 $0.998
-3.25%
$17.99 million $217,558
May 25, 2026 $1.03
+1.72%
$18.71 million $165,992
May 24, 2026 $1.01
+9.75%
$18.39 million $179,463
May 23, 2026 $0.923
-0.90%
$16.75 million $127,233
May 22, 2026 $0.932
-2.55%
$16.91 million $135,692
May 21, 2026 $0.959
-9.10%
$17.39 million $155,561
May 20, 2026 $1.06
+9.07%
$19.18 million $175,347
May 19, 2026 $0.97
+2.82%
$17.59 million $171,266
May 18, 2026 $0.943
+1.16%
$17.11 million $147,290
May 17, 2026 $0.932
-10.55%
$16.92 million $395,236
May 16, 2026 $1.04
-3.63%
$18.91 million $188,910
May 15, 2026 $1.08
-14.82%
$19.58 million $91,978
May 14, 2026 $1.27
+6.24%
$22.99 million $228,377
May 13, 2026 $1.19
-13.90%
$21.63 million $345,316
May 12, 2026 $1.39
+16.69%
$25.13 million $254,057
May 11, 2026 $1.19
+0.18%
$21.51 million $176,041
May 10, 2026 $1.18
+1.14%
$21.47 million $140,156
May 9, 2026 $1.17
-0.13%
$21.19 million $160,540
May 8, 2026 $1.17
-0.07%
$21.22 million $234,932
May 7, 2026 $1.17
+0.12%
$21.22 million $150,885
May 6, 2026 $1.17
+16.08%
$21.2 million $269,189