Firo Historical Data

FIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 1.27
+0.81%
$ 12.79 million $ 164,233
Jan 4, 2026 $ 1.26
+1.09%
$ 12.7 million $ 144,073
Jan 3, 2026 $ 1.24
-0.06%
$ 12.57 million $ 137,956
Jan 2, 2026 $ 1.24
-5.37%
$ 12.56 million $ 139,001
Jan 1, 2026 $ 1.31
-2.41%
$ 13.27 million $ 138,034
Dec 31, 2025 $ 1.36
-0.35%
$ 13.59 million $ 156,229
Dec 30, 2025 $ 1.37
-5.82%
$ 13.71 million $ 223,205
Dec 29, 2025 $ 1.45
+16.42%
$ 14.66 million $ 218,716
Dec 28, 2025 $ 1.26
+1.00%
$ 12.61 million $ 178,169
Dec 27, 2025 $ 1.24
+0.95%
$ 12.57 million $ 176,220
Dec 26, 2025 $ 1.23
-9.92%
$ 12.44 million $ 144,716
Dec 25, 2025 $ 1.33
+3.66%
$ 13.81 million $ 154,059
Dec 24, 2025 $ 1.28
-3.04%
$ 12.99 million $ 222,574
Dec 23, 2025 $ 1.33
-1.16%
$ 13.36 million $ 141,758
Dec 22, 2025 $ 1.34
+0.70%
$ 13.54 million $ 139,580
Dec 21, 2025 $ 1.34
-1.19%
$ 13.48 million $ 168,111
Dec 20, 2025 $ 1.36
-1.16%
$ 13.68 million $ 179,213
Dec 19, 2025 $ 1.38
-2.96%
$ 13.94 million $ 180,555
Dec 18, 2025 $ 1.43
-8.75%
$ 14.28 million $ 166,048
Dec 17, 2025 $ 1.57
+3.53%
$ 15.85 million $ 173,365
Dec 16, 2025 $ 1.48
-4.10%
$ 15.36 million $ 174,685
Dec 15, 2025 $ 1.55
-1.11%
$ 15.63 million $ 166,607
Dec 14, 2025 $ 1.57
-5.61%
$ 15.8 million $ 185,571
Dec 13, 2025 $ 1.65
-2.63%
$ 16.63 million $ 226,299
Dec 12, 2025 $ 1.7
-10.83%
$ 17.14 million $ 261,088
Dec 11, 2025 $ 1.9
-8.29%
$ 19.23 million $ 198,625
Dec 10, 2025 $ 2.08
-6.37%
$ 20.96 million $ 184,426
Dec 9, 2025 $ 2.2
+5.67%
$ 22.15 million $ 170,914
Dec 8, 2025 $ 2.08
-4.15%
$ 20.99 million $ 188,073
Dec 7, 2025 $ 2.17
-0.65%
$ 21.79 million $ 198,758
Dec 6, 2025 $ 2.18
-7.80%
$ 22.05 million $ 211,207
Dec 5, 2025 $ 2.37
-1.30%
$ 23.94 million $ 446,375
Dec 4, 2025 $ 2.4
+8.44%
$ 24.24 million $ 362,928
Dec 3, 2025 $ 2.22
+7.57%
$ 22.36 million $ 585,286
Dec 2, 2025 $ 2.06
+0.92%
$ 20.82 million $ 281,057
Dec 1, 2025 $ 2.04
+1.09%
$ 20.63 million $ 422,106
Nov 30, 2025 $ 2.02
-8.37%
$ 20.41 million $ 264,672
Nov 29, 2025 $ 2.24
-0.42%
$ 22.25 million $ 299,380
Nov 28, 2025 $ 2.25
-14.64%
$ 22.72 million $ 274,693
Nov 27, 2025 $ 2.71
-3.59%
$ 26.29 million $ 404,405
Nov 26, 2025 $ 2.78
-1.20%
$ 28.34 million $ 424,028
Nov 25, 2025 $ 2.85
-8.27%
$ 28.34 million $ 443,965
Nov 24, 2025 $ 3.19
+20.64%
$ 31.49 million $ 750,865
Nov 23, 2025 $ 2.48
+19.11%
$ 26.67 million $ 404,303
Nov 22, 2025 $ 2.06
-14.00%
$ 21.04 million $ 460,578
Nov 21, 2025 $ 2.38
-18.70%
$ 24.22 million $ 581,337
Nov 20, 2025 $ 2.8
-20.30%
$ 29.57 million $ 889,384
Nov 19, 2025 $ 3.51
+0.20%
$ 35.46 million $ 836,069
Nov 18, 2025 $ 3.49
-19.11%
$ 35.47 million $ 1.28 million
Nov 17, 2025 $ 4.33
+2.68%
$ 43.66 million $ 2.64 million