Firo Historical Data

FIRO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 6.39
-17.97%
$ 36.77 million $ 6.6 million
Dec 3, 2021 $ 7.79
-1.88%
$ 44.83 million $ 8.4 million
Dec 2, 2021 $ 7.93
+3.00%
$ 45.68 million $ 4.57 million
Dec 1, 2021 $ 7.7
+0.22%
$ 44.35 million $ 3.66 million
Nov 30, 2021 $ 7.69
-2.62%
$ 44.25 million $ 3.53 million
Nov 29, 2021 $ 7.89
+2.36%
$ 45.44 million $ 3.89 million
Nov 28, 2021 $ 7.7
+4.68%
$ 44.36 million $ 5.97 million
Nov 27, 2021 $ 7.36
+1.72%
$ 42.38 million $ 3.42 million
Nov 26, 2021 $ 7.24
-11.06%
$ 41.7 million $ 5.35 million
Nov 25, 2021 $ 8.14
+1.26%
$ 46.88 million $ 9.67 million
Nov 24, 2021 $ 8.04
+8.82%
$ 46.3 million $ 11.01 million
Nov 23, 2021 $ 7.39
+2.99%
$ 42.54 million $ 6.51 million
Nov 22, 2021 $ 7.17
-4.94%
$ 41.31 million $ 7.71 million
Nov 21, 2021 $ 7.55
-4.18%
$ 43.45 million $ 6.58 million
Nov 20, 2021 $ 7.88
+8.83%
$ 45.35 million $ 16.31 million
Nov 19, 2021 $ 7.24
+7.76%
$ 41.67 million $ 3.87 million
Nov 18, 2021 $ 6.71
-12.08%
$ 38.66 million $ 4.79 million
Nov 17, 2021 $ 7.64
-2.13%
$ 43.97 million $ 4.34 million
Nov 16, 2021 $ 7.8
-5.57%
$ 44.93 million $ 5.72 million
Nov 15, 2021 $ 8.26
-1.17%
$ 47.59 million $ 3.8 million
Nov 14, 2021 $ 8.36
-2.54%
$ 48.15 million $ 6.4 million
Nov 13, 2021 $ 8.58
+0.25%
$ 49.4 million $ 3.48 million
Nov 12, 2021 $ 8.56
+1.22%
$ 49.28 million $ 7.85 million
Nov 11, 2021 $ 8.46
+0.35%
$ 48.69 million $ 3.93 million
Nov 10, 2021 $ 8.43
-2.41%
$ 48.51 million $ 9.68 million
Nov 9, 2021 $ 8.63
-2.00%
$ 49.71 million $ 5.19 million
Nov 8, 2021 $ 8.81
+2.16%
$ 50.73 million $ 5.65 million
Nov 7, 2021 $ 8.63
+2.91%
$ 49.66 million $ 3.86 million
Nov 6, 2021 $ 8.38
-2.24%
$ 48.26 million $ 3.88 million
Nov 5, 2021 $ 8.57
-2.82%
$ 49.33 million $ 5.16 million
Nov 4, 2021 $ 8.82
-1.15%
$ 50.77 million $ 10.17 million
Nov 3, 2021 $ 8.92
+5.32%
$ 51.36 million $ 12.24 million
Nov 2, 2021 $ 8.47
+0.20%
$ 48.77 million $ 3.74 million
Nov 1, 2021 $ 8.45
+0.13%
$ 48.67 million $ 4.82 million
Oct 31, 2021 $ 8.44
+3.52%
$ 48.61 million $ 6.91 million
Oct 30, 2021 $ 8.15
-3.85%
$ 46.95 million $ 3.99 million
Oct 29, 2021 $ 8.48
+1.77%
$ 48.83 million $ 5.02 million
Oct 28, 2021 $ 8.33
-2.39%
$ 47.98 million $ 7.2 million
Oct 27, 2021 $ 8.54
-6.81%
$ 49.15 million $ 7.71 million
Oct 26, 2021 $ 9.16
-4.89%
$ 52.77 million $ 8.35 million
Oct 25, 2021 $ 9.64
+7.33%
$ 55.48 million $ 14.86 million
Oct 24, 2021 $ 8.98
-5.20%
$ 51.69 million $ 13.12 million
Oct 23, 2021 $ 9.47
+15.21%
$ 54.51 million $ 43.09 million
Oct 22, 2021 $ 8.22
-10.71%
$ 47.33 million $ 15.88 million
Oct 21, 2021 $ 9.2
+18.17%
$ 52.99 million $ 113.11 million
Oct 20, 2021 $ 7.79
+10.86%
$ 44.84 million $ 5.74 million
Oct 19, 2021 $ 7.03
-3.34%
$ 40.45 million $ 2.93 million
Oct 18, 2021 $ 7.27
-1.48%
$ 41.86 million $ 7.05 million
Oct 17, 2021 $ 7.38
-0.31%
$ 42.5 million $ 6.42 million
Oct 16, 2021 $ 7.4
-0.84%
$ 42.62 million $ 2.95 million